| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.07▼ | 6.07▼ | 6.03▲ | 6.18▼ | 7.35▼ |
| MA10 | 6.06▼ | 6.08▼ | 6.15▼ | 6.65▼ | 7.32▼ |
| MA20 | 6.07▼ | 6.19▼ | 6.14▼ | 7.72▼ | 5.17▲ |
| MA50 | 6.06▼ | 6.20▼ | 6.56▼ | 7.35▼ | 2.88▲ |
| MA100 | 6.17▼ | 6.66▼ | 7.03▼ | 4.96▲ | 1.92▲ |
| MA200 | 6.13▼ | 7.22▼ | 8.28▼ | 3.05▲ | 2.50▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.007▼ | 0.015▲ | -0.285▼ | -0.002▼ |
| RSI | 46.419▼ | 44.278▼ | 41.841▼ | 38.753▼ | 56.996▲ |
| STOCH | 63.014 | 47.739 | 29.592 | 11.114▼ | 49.067 |
| WILL %R | -69.565 | -70.000 | -70.833 | -89.391▼ | -59.894 |
| CCI | -87.600 | -57.251 | -63.649 | -104.314▼ | -13.394 |
|
Tuesday, November 04, 2025 02:58 PM
Sentrycs, a leading provider of counter-unmanned aircraft system (C-UAS) solutions, today announced that it has entered into a definitive agreement to be acquired by Ondas Holdings Inc (NASDAQ:ONDS) a ...
|
|
Monday, November 03, 2025 08:15 AM
Ondas Holdings Inc. (NASDAQ:ONDS) is one of the 12 Best Performing Stocks in the Last 3 Months. On October 29, Ondas Holdings Inc. (NASDAQ:ONDS) announced it has acquired a controlling interest in ...
|
|
Wednesday, October 29, 2025 07:29 AM
We recently published 10 Stocks Crashing Hard Despite Highly Optimistic Market. Ondas Holdings Inc. (NASDAQ:ONDS) is one of the worst-performing stocks on Tuesday. Ondas Holdings retreated on Tuesday, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/11/25 | 5.935 | 6.25 | 5.905 | 6.04 | 24,152,082 |
| 04/11/25 | 5.79 | 6.565 | 5.77 | 5.96 | 94,077,588 |
| 03/11/25 | 6.575 | 6.69 | 5.78 | 6.15 | 117,818,100 |
| 31/10/25 | 6.255 | 6.50 | 6.12 | 6.44 | 103,066,077 |
| 30/10/25 | 6.49 | 6.615 | 6.205 | 6.29 | 125,041,600 |
| 29/10/25 | 6.89 | 6.95 | 6.52 | 6.75 | 35,542,940 |
| 28/10/25 | 7.51 | 7.64 | 6.66 | 6.79 | 43,377,460 |
| 27/10/25 | 8.185 | 8.315 | 7.52 | 7.53 | 48,116,100 |
| 24/10/25 | 7.67 | 8.17 | 7.405 | 7.46 | 51,051,600 |
| 23/10/25 | 6.85 | 7.30 | 6.65 | 7.06 | 35,756,100 |
|
|
||||
|
|
||||
|
|