| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.12▲ | 9.04▲ | 9.10▲ | 8.03▲ | 8.33▲ |
| MA10 | 9.08▲ | 9.05▲ | 8.63▲ | 8.45▲ | 7.62▲ |
| MA20 | 9.00▲ | 8.52▲ | 8.21▲ | 8.37▲ | 6.98▲ |
| MA50 | 9.02▲ | 8.14▲ | 8.37▲ | 7.62▲ | 3.65▲ |
| MA100 | 8.59▲ | 8.43▲ | 8.52▲ | 6.73▲ | 2.32▲ |
| MA200 | 8.22▲ | 8.48▲ | 7.73▲ | 4.00▲ | 2.60▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.020▲ | 0.060▲ | 0.166▲ | -0.062▼ | 0.043▲ |
| RSI | 66.962▲ | 68.390▲ | 65.858▲ | 57.495▲ | 67.318▲ |
| STOCH | 85.908▲ | 85.750▲ | 90.501▲ | 31.294 | 52.011 |
| WILL %R | -1.282▲ | -2.389▲ | -2.389▲ | -24.806▲ | -36.740 |
| CCI | 105.512▲ | 69.583 | 95.933 | 34.180 | 49.708 |
|
Sunday, December 21, 2025 07:08 AM
Ondas Holdings Inc. (NASDAQ:ONDS) is one of the stocks Jim Cramer shed light on. Toward the end of the lightning round, a caller asked about the stock, and Cramer replied: “I mean, that thing is just ...
|
|
Saturday, December 20, 2025 05:13 AM
We recently published 10 Firms in the Limelight. Ondas Holdings Inc. (NASDAQ:ONDS) is one of the best performers on Friday. Ondas Holdings jumped by 18.21 percent on Friday to close at $9.22 apiece as ...
|
|
Saturday, December 20, 2025 05:13 AM
Ondas Holdings jumped by 18.21 percent on Friday to close at $9.22 apiece as investors took heart from the creation of a key executive role and the appointment of a retired US Army general for the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/12/25 | 7.99 | 9.24 | 7.86 | 9.22 | 125,377,500 |
| 18/12/25 | 7.795 | 8.3393 | 7.74 | 7.80 | 67,091,786 |
| 17/12/25 | 8.09 | 8.56 | 7.28 | 7.37 | 58,396,645 |
| 16/12/25 | 7.60 | 8.195 | 7.59 | 8.09 | 51,345,088 |
| 15/12/25 | 8.69 | 8.74 | 7.56 | 7.69 | 99,746,075 |
| 12/12/25 | 8.98 | 9.575 | 8.41 | 8.75 | 88,238,866 |
| 11/12/25 | 8.498 | 9.08 | 8.12 | 9.02 | 65,323,219 |
| 10/12/25 | 9.08 | 9.11 | 8.305 | 8.325 | 85,487,057 |
| 09/12/25 | 8.92 | 9.86 | 8.61 | 9.23 | 83,382,800 |
| 08/12/25 | 9.295 | 9.75 | 8.97 | 9.02 | 86,133,641 |
|
|
||||
|
|
||||
|
|