| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.07▲ | 6.12▼ | 6.10▼ | 6.20▼ | 5.72▲ |
| MA10 | 6.08▼ | 6.10▼ | 6.17▼ | 5.85▲ | 4.26▲ |
| MA20 | 6.12▼ | 6.19▼ | 6.31▼ | 5.29▲ | 2.87▲ |
| MA50 | 6.11▼ | 6.28▼ | 6.03▲ | 3.70▲ | 1.89▲ |
| MA100 | 6.16▼ | 5.99▲ | 5.74▲ | 2.48▲ | 1.44▲ |
| MA200 | 6.30▼ | 5.68▲ | 4.80▲ | 1.93▲ | 2.47▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.007▼ | -0.055▼ | 0.010▲ | 0.450▲ |
| RSI | 44.547▼ | 42.072▼ | 46.775▼ | 63.195▲ | 79.030▲ |
| STOCH | 13.991▼ | 54.615 | 24.650 | 66.259 | 90.583▲ |
| WILL %R | -76.923▼ | -67.708 | -83.333▼ | -39.793 | -14.180▲ |
| CCI | -42.607 | -41.824 | -71.517 | 62.922 | 124.564▲ |
|
Monday, September 15, 2025 06:21 AM
LightPath (NASDAQ:LPTH) stock was surging as the optics and imaging systems provider announced a $8M strategic investment from Ondas Holdings (NASDAQ:ONDS) and Unusual Machines (NYSE:UMAC). LPTH ...
|
|
Monday, September 15, 2025 05:39 AM
Strategic Investments from Leading Drone Industry Providers to Support LightPath Technology Deployment in Drone Applications . ORLANDO, Fla., Sept. 15, 2025 /PRNewswire/ -- LightP ...
|
|
Friday, September 12, 2025 06:55 AM
We recently published 10 Stocks Investors Are Gobbling Up. Ondas Holdings Inc. (NASDAQ:ONDS) is one of the best performers on Thursday. Ondas Holdings extended its rally to a second day on Thursday, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/09/25 | 6.28 | 6.30 | 5.92 | 6.08 | 36,104,466 |
| 15/09/25 | 6.71 | 6.8599 | 6.25 | 6.38 | 36,960,922 |
| 12/09/25 | 6.45 | 6.72 | 6.20 | 6.56 | 46,572,019 |
| 11/09/25 | 5.58 | 6.44 | 5.41 | 6.42 | 61,377,498 |
| 10/09/25 | 5.60 | 6.00 | 5.385 | 5.56 | 54,121,052 |
| 09/09/25 | 5.31 | 5.59 | 5.21 | 5.45 | 90,936,878 |
| 08/09/25 | 5.63 | 6.50 | 5.61 | 6.06 | 54,038,653 |
| 05/09/25 | 5.48 | 5.68 | 5.03 | 5.63 | 34,138,803 |
| 04/09/25 | 5.01 | 5.385 | 4.90 | 5.33 | 32,357,293 |
| 03/09/25 | 5.61 | 5.678 | 5.01 | 5.03 | 31,531,575 |
|
|
||||
|
|
||||
|
|