| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 323.08▼ | 322.35▲ | 320.37▲ | 313.87▲ | 296.91▲ |
| MA10 | 323.03▼ | 319.83▲ | 316.77▲ | 310.38▲ | 279.85▲ |
| MA20 | 321.77▲ | 316.57▲ | 315.62▲ | 287.61▲ | 242.28▲ |
| MA50 | 319.70▲ | 314.24▲ | 314.65▲ | 268.25▲ | 221.04▲ |
| MA100 | 316.92▲ | 314.74▲ | 297.51▲ | 236.47▲ | 187.47▲ |
| MA200 | 315.98▲ | 294.81▲ | 281.70▲ | 228.02▲ | 127.36▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.051▼ | 0.839▲ | 0.913▲ | 2.389▲ | 9.048▲ |
| RSI | 58.550▲ | 64.431▲ | 66.234▲ | 69.198▲ | 71.126▲ |
| STOCH | 66.348 | 77.351 | 58.272 | 79.730 | 85.493▲ |
| WILL %R | -23.445▲ | -15.774▲ | -15.607▲ | -4.966▲ | -2.385▲ |
| CCI | 28.830 | 105.791▲ | 148.665▲ | 68.736 | 128.709▲ |
|
Tuesday, August 18, 2026 11:05 AM
The end of the earnings season is always a good time to take a step back and see who shined (and who didn’t). Let’s take a look at how biotechnology stocks fared in Q2, starting with Natera ...
|
|
Monday, August 17, 2026 08:35 PM
The end of the earnings season is always a good time to take a step back and see who shined (and who didn’t). Let’s take a look at how biotechnology stocks fared in Q2, starting with Natera ...
|
|
Friday, August 14, 2026 06:33 AM
Genetic testing company Natera (NASDAQ:NTRA) reported Q2 CY2026 results topping the market’s revenue expectations, with sales up 37.7% year on year to $752.8 million. The company’s full-year revenue ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/08/26 | 321.42 | 324.96 | 313.57 | 322.75 | 989,079 |
| 18/08/26 | 311.67 | 318.57 | 310.38 | 311.69 | 1,119,630 |
| 17/08/26 | 310.43 | 318.605 | 308.4005 | 314.18 | 1,055,071 |
| 14/08/26 | 308.01 | 311.99 | 305.00 | 309.93 | 1,263,092 |
| 13/08/26 | 317.68 | 319.91 | 307.985 | 310.78 | 1,309,031 |
| 12/08/26 | 313.47 | 321.72 | 312.53 | 315.96 | 1,579,515 |
| 11/08/26 | 317.78 | 319.98 | 311.73 | 312.72 | 944,074 |
| 10/08/26 | 321.59 | 326.03 | 310.95 | 318.35 | 2,154,371 |
| 07/08/26 | 320.90 | 323.0099 | 306.3796 | 322.10 | 3,360,266 |
| 06/08/26 | 267.73 | 272.09 | 263.55 | 265.38 | 1,582,321 |
|
|
||||
|
|
||||
|
|