| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 277.76▲ | 276.81▲ | 276.30▲ | 272.25▲ | 240.00▲ |
| MA10 | 277.15▲ | 276.05▲ | 275.94▲ | 257.69▲ | 221.45▲ |
| MA20 | 276.68▲ | 276.21▲ | 274.93▲ | 238.10▲ | 210.58▲ |
| MA50 | 275.95▲ | 273.40▲ | 267.95▲ | 218.04▲ | 202.32▲ |
| MA100 | 276.08▲ | 265.71▲ | 245.95▲ | 210.68▲ | 175.68▲ |
| MA200 | 275.24▲ | 243.77▲ | 229.64▲ | 210.65▲ | 118.81▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.212▲ | 0.025▲ | -0.435▼ | 4.719▲ | 7.135▲ |
| RSI | 74.669▲ | 61.736▲ | 63.177▲ | 78.001▲ | 69.624▲ |
| STOCH | 85.658▲ | 70.173 | 61.382 | 91.913▲ | 84.539▲ |
| WILL %R | -3.261▲ | -1.577▲ | -0.946▲ | -0.438▲ | -0.316▲ |
| CCI | 196.224▲ | 184.622▲ | 149.273▲ | 95.220 | 253.378▲ |
|
Sunday, June 28, 2026 01:28 PM
Natera, Inc. (NASDAQ:NTRA) is among the Best Healthcare Stocks. On June 1, Reuters reported that the U.S. Supreme Court declined to hear CareDx’s appeal in its false-advertising dispute with Natera, ...
|
|
Friday, June 26, 2026 10:40 PM
In addition to Bernstein, Natera also received a Buy from Barclays’s Luke Sergott in a report issued on June 24. However, on the same day, Goldman Sachs maintained a Hold rating on Natera (NASDAQ: ...
|
|
Wednesday, June 24, 2026 08:36 AM
What Happened? Shares of genetic testing company Natera (NASDAQ:NTRA). jumped 7.7% in the morning session after the company announced its Signatera test received regulatory approval in Japan. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 278.47 | 279.63 | 271.64 | 279.32 | 1,273,901 |
| 01/07/26 | 274.01 | 279.4198 | 266.33 | 276.27 | 1,846,011 |
| 30/06/26 | 272.73 | 275.24 | 265.3887 | 271.45 | 1,340,804 |
| 29/06/26 | 265.00 | 274.86 | 263.00 | 272.31 | 1,740,813 |
| 26/06/26 | 262.37 | 270.43 | 257.07 | 261.91 | 3,403,535 |
| 25/06/26 | 258.93 | 271.23 | 258.50 | 260.74 | 2,423,183 |
| 24/06/26 | 241.94 | 264.65 | 239.00 | 259.97 | 2,938,702 |
| 23/06/26 | 225.71 | 240.7199 | 224.44 | 234.76 | 1,564,806 |
| 22/06/26 | 231.52 | 234.135 | 219.53 | 228.80 | 1,577,675 |
| 18/06/26 | 232.64 | 237.153 | 228.11 | 231.41 | 2,630,127 |
|
|
||||
|
|
||||
|
|