| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 324.61▲ | 323.23▲ | 322.24▲ | 314.34▲ | 297.38▲ |
| MA10 | 323.45▲ | 321.32▲ | 317.82▲ | 310.62▲ | 280.09▲ |
| MA20 | 323.30▲ | 317.63▲ | 316.41▲ | 287.73▲ | 242.39▲ |
| MA50 | 321.23▲ | 314.80▲ | 314.76▲ | 268.30▲ | 221.08▲ |
| MA100 | 318.03▲ | 314.96▲ | 298.10▲ | 236.49▲ | 187.49▲ |
| MA200 | 316.37▲ | 295.55▲ | 281.97▲ | 228.03▲ | 127.37▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.159▲ | 0.769▲ | 1.102▲ | 2.541▲ | 9.200▲ |
| RSI | 66.573▲ | 67.504▲ | 69.276▲ | 69.938▲ | 71.474▲ |
| STOCH | 81.050▲ | 83.074▲ | 73.158 | 81.613▲ | 85.864▲ |
| WILL %R | -12.642▲ | -3.407▲ | -3.373▲ | -1.370▲ | -0.658▲ |
| CCI | 157.749▲ | 105.213▲ | 134.420▲ | 71.592 | 130.435▲ |
|
Tuesday, August 18, 2026 11:05 AM
The end of the earnings season is always a good time to take a step back and see who shined (and who didn’t). Let’s take a look at how biotechnology stocks fared in Q2, starting with Natera ...
|
|
Monday, August 17, 2026 08:35 PM
The end of the earnings season is always a good time to take a step back and see who shined (and who didn’t). Let’s take a look at how biotechnology stocks fared in Q2, starting with Natera ...
|
|
Friday, August 14, 2026 06:33 AM
Genetic testing company Natera (NASDAQ:NTRA) reported Q2 CY2026 results topping the market’s revenue expectations, with sales up 37.7% year on year to $752.8 million. The company’s full-year revenue ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/08/26 | 321.42 | 325.625 | 313.57 | 325.125 | 1,151,377 |
| 18/08/26 | 311.67 | 318.57 | 310.38 | 311.69 | 1,119,630 |
| 17/08/26 | 310.43 | 318.605 | 308.4005 | 314.18 | 1,055,071 |
| 14/08/26 | 308.01 | 311.99 | 305.00 | 309.93 | 1,263,092 |
| 13/08/26 | 317.68 | 319.91 | 307.985 | 310.78 | 1,309,031 |
| 12/08/26 | 313.47 | 321.72 | 312.53 | 315.96 | 1,579,515 |
| 11/08/26 | 317.78 | 319.98 | 311.73 | 312.72 | 944,074 |
| 10/08/26 | 321.59 | 326.03 | 310.95 | 318.35 | 2,154,371 |
| 07/08/26 | 320.90 | 323.0099 | 306.3796 | 322.10 | 3,360,266 |
| 06/08/26 | 267.73 | 272.09 | 263.55 | 265.38 | 1,582,321 |
|
|
||||
|
|
||||
|
|