| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 194.28▼ | 194.94▼ | 194.70▼ | 195.07▼ | 196.83▼ |
| MA10 | 194.78▼ | 194.64▼ | 192.48▲ | 201.04▼ | 197.15▼ |
| MA20 | 195.20▼ | 192.39▲ | 193.25▼ | 202.64▼ | 206.26▼ |
| MA50 | 195.03▼ | 194.56▼ | 197.17▼ | 200.99▼ | 192.97▼ |
| MA100 | 193.21▼ | 198.43▼ | 202.11▼ | 212.43▼ | 167.75▲ |
| MA200 | 193.03▼ | 202.06▼ | 203.16▼ | 200.25▼ | 113.14▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.297▼ | 0.363▲ | 0.786▲ | -1.929▼ | -2.836▼ |
| RSI | 32.381▼ | 46.597▼ | 45.720▼ | 44.807▼ | 46.660▼ |
| STOCH | 23.834 | 61.450 | 75.732 | 22.509 | 44.855 |
| WILL %R | -100.000▼ | -42.721 | -39.961 | -78.966▼ | -71.548 |
| CCI | -248.694▼ | -26.562 | 49.581 | -99.058 | -91.632 |
| CDL | $NTRA Harami Candlestick Pattern Detected | Set Alert |
|
Tuesday, May 12, 2026 10:23 AM
Shares of genetic testing company Natera (NASDAQ:NTRA). fell 12.2% in the afternoon session after the company reported mixed first-quarter 2026 financial results, where strong revenue growth was ...
|
|
Saturday, May 02, 2026 07:54 AM
Natera, Inc. (NASDAQ:NTRA) is one of the Stocks that Billionaire Druckenmiller and Jim Cramer like. William Blair initiated coverage of Natera, Inc. (NASDAQ:NTRA) with an Outperform rating on the ...
|
|
Wednesday, April 29, 2026 06:01 AM
Baron Capital, an investment management company, released its Q1 2026 investor letter for the “Baron Health Care Fund”. A copy of the letter is available to download here. Baron Health Care Fund (the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/05/26 | 190.00 | 197.525 | 188.50 | 192.54 | 2,144,327 |
| 15/05/26 | 197.61 | 198.50 | 184.81 | 186.36 | 2,234,714 |
| 14/05/26 | 195.51 | 200.515 | 195.08 | 196.91 | 1,381,893 |
| 13/05/26 | 204.08 | 204.08 | 194.03 | 195.32 | 1,664,059 |
| 12/05/26 | 199.46 | 206.00 | 198.01 | 204.21 | 1,566,640 |
| 11/05/26 | 194.41 | 202.42 | 190.57 | 199.14 | 1,954,673 |
| 08/05/26 | 210.00 | 217.645 | 192.52 | 194.24 | 3,447,187 |
| 07/05/26 | 215.50 | 221.56 | 209.89 | 219.82 | 2,496,987 |
| 06/05/26 | 208.54 | 218.09 | 206.42 | 215.09 | 2,136,391 |
| 05/05/26 | 211.355 | 213.8395 | 205.005 | 206.77 | 1,059,030 |
|
|
||||
|
|
||||
|
|