| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 231.34▲ | 231.32▲ | 231.41▲ | 227.60▲ | 235.58▼ |
| MA10 | 231.08▲ | 231.07▲ | 228.82▲ | 230.88▲ | 215.49▲ |
| MA20 | 231.16▲ | 228.46▲ | 227.10▲ | 234.31▼ | 191.05▲ |
| MA50 | 231.11▲ | 227.00▲ | 228.82▲ | 210.92▲ | 170.13▲ |
| MA100 | 228.82▲ | 229.49▲ | 233.98▼ | 187.05▲ | 142.04▲ |
| MA200 | 227.05▲ | 234.37▼ | 226.33▲ | 169.97▲ | 94.72▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.061▲ | 0.356▲ | 0.908▲ | -2.711▼ | 5.380▲ |
| RSI | 63.216▲ | 67.769▲ | 62.319▲ | 58.400▲ | 70.947▲ |
| STOCH | 63.156 | 86.126▲ | 93.146▲ | 21.564 | 88.708▲ |
| WILL %R | -17.520▲ | -4.169▲ | -3.951▲ | -59.617 | -16.697▲ |
| CCI | 172.649▲ | 68.463 | 101.089▲ | -49.641 | 80.242 |
|
Wednesday, October 29, 2025 05:00 PM
As of October 30, 2025, the average one-year price target for Natera is $198.71/share. The forecasts range from a low of $37.37 to a high of $246.75. The average price target represents a decrease of ...
|
|
Friday, March 14, 2025 06:45 PM
$NTRA insiders have traded $NTRA stock on the open market 195 times in the past 6 months. Of those trades, 0 have been purchases and 195 have been sales. We have seen ...
|
|
Tuesday, March 04, 2025 04:00 PM
$NTRA insiders have traded $NTRA stock on the open market 187 times in the past 6 months. Of those trades, 0 have been purchases and 187 have been sales. We have seen ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/12/25 | 227.05 | 232.39 | 224.74 | 231.96 | 2,218,246 |
| 18/12/25 | 225.49 | 228.71 | 223.978 | 224.74 | 1,288,937 |
| 17/12/25 | 227.79 | 228.38 | 221.84 | 225.49 | 1,870,866 |
| 16/12/25 | 227.81 | 229.22 | 225.80 | 227.40 | 898,294 |
| 15/12/25 | 229.29 | 232.76 | 227.00 | 228.40 | 1,141,698 |
| 12/12/25 | 231.50 | 232.23 | 225.58 | 231.95 | 1,363,037 |
| 11/12/25 | 230.01 | 234.825 | 227.44 | 231.05 | 1,116,809 |
| 10/12/25 | 235.58 | 239.215 | 231.68 | 233.13 | 1,299,866 |
| 09/12/25 | 239.50 | 241.45 | 234.06 | 235.53 | 1,082,252 |
| 08/12/25 | 245.33 | 246.90 | 238.06 | 239.14 | 1,403,678 |
|
|
||||
|
|
||||
|
|