| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.31▼ | 3.28▲ | 3.25▲ | 3.33▼ | 3.48▼ |
| MA10 | 3.29▲ | 3.27▲ | 3.35▼ | 3.33▼ | 3.12▲ |
| MA20 | 3.26▲ | 3.37▼ | 3.37▼ | 3.55▼ | 2.17▲ |
| MA50 | 3.24▲ | 3.38▼ | 3.35▼ | 2.97▲ | 1.66▲ |
| MA100 | 3.36▼ | 3.36▼ | 3.48▼ | 2.04▲ | 1.54▲ |
| MA200 | 3.38▼ | 3.54▼ | 3.45▼ | 1.56▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | -0.005▼ | -0.016▼ | -0.081▼ | 0.146▲ |
| RSI | 59.291▲ | 46.482▼ | 47.186▼ | 50.135▲ | 69.073▲ |
| STOCH | 92.854▲ | 56.339 | 13.407▼ | 33.827 | 71.652 |
| WILL %R | -17.647▲ | -56.716 | -73.148 | -70.918 | -35.552 |
| CCI | 77.223 | 7.648 | -42.667 | -78.813 | 62.391 |
| RSI | $NRGV RSI(14) Crossed Above 50 | Set Alert |
|
Tuesday, November 04, 2025 06:57 AM
Investing.com -- Energy Vault Holdings Inc (NYSE:NRGV) stock climbed 6% Tuesday after the grid-scale energy storage company announced a framework supply agreement with EU Green Energy LLC for up to ...
|
|
Tuesday, November 04, 2025 06:37 AM
Energy Vault Holdings, Inc. (NYSE: NRGV) ("Energy Vault" or the "Company"), a global leader in grid-scale energy storage solutions, today announced the signing of a Framework Supply Agreement (FSA) ...
|
|
Tuesday, November 04, 2025 06:37 AM
Energy Vault Holdings, Inc. (NYSE: NRGV) ("Energy Vault" or the "Company"), a global leader in grid-scale energy storage solutions, today announced the signing of a Framework Supply Agreement (FSA) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/11/25 | 3.22 | 3.34 | 3.16 | 3.305 | 699,502 |
| 04/11/25 | 3.31 | 3.71 | 3.17 | 3.19 | 3,307,059 |
| 03/11/25 | 3.55 | 3.58 | 3.29 | 3.33 | 1,539,569 |
| 31/10/25 | 3.29 | 3.56 | 3.28 | 3.54 | 1,805,008 |
| 30/10/25 | 3.17 | 3.34 | 3.12 | 3.31 | 1,660,105 |
| 29/10/25 | 3.36 | 3.6099 | 3.19 | 3.26 | 2,540,296 |
| 28/10/25 | 3.15 | 3.45 | 3.15 | 3.31 | 1,632,954 |
| 27/10/25 | 3.46 | 3.4957 | 3.17 | 3.21 | 2,357,447 |
| 24/10/25 | 3.48 | 3.73 | 3.43 | 3.44 | 2,079,247 |
| 23/10/25 | 3.34 | 3.59 | 3.32 | 3.37 | 1,917,032 |
|
|
||||
|
|
||||
|
|