| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.83▼ | 4.94▼ | 5.00▼ | 4.91▼ | 4.08▲ |
| MA10 | 4.91▼ | 5.05▼ | 5.10▼ | 4.84▼ | 3.78▲ |
| MA20 | 4.93▼ | 5.13▼ | 5.03▼ | 4.16▲ | 3.08▲ |
| MA50 | 5.03▼ | 5.00▼ | 4.96▼ | 3.75▲ | 1.89▲ |
| MA100 | 5.11▼ | 4.91▼ | 4.44▲ | 2.96▲ | 1.65▲ |
| MA200 | 5.07▼ | 4.34▲ | 3.86▲ | 1.91▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | -0.047▼ | -0.040▼ | 0.059▲ | 0.140▲ |
| RSI | 27.856▼ | 37.627▼ | 41.899▼ | 59.703▲ | 75.835▲ |
| STOCH | 9.376▼ | 10.052▼ | 27.085 | 61.952 | 50.571 |
| WILL %R | -98.000▼ | -99.153▼ | -99.200▼ | -34.286 | -22.609▲ |
| CCI | -175.399▼ | -141.721▼ | -189.019▼ | 60.440 | 194.994▲ |
| MA | $NRGV Price Crossed Below MA(7) | Set Alert |
|
Monday, December 15, 2025 06:57 AM
The share price of Energy Vault Holdings, Inc. (NYSE:NRGV) surged by 15.49% between December 5 and December 12, 2025, putting it among the Energy Stocks that Gained the Most This Week. Energy Vault ...
|
|
Monday, December 08, 2025 12:03 PM
The share price of Energy Vault Holdings, Inc. (NYSE:NRGV) surged by 23.84% between November 28 and December 5, 2025, putting it among the Energy Stocks that Gained the Most This Week. Energy Vault ...
|
|
Monday, November 17, 2025 07:59 AM
The average one-year price target for Energy Vault Holdings (NYSE:NRGV) has been revised to $3.80 / share. This is an increase of 35.64% from the prior estimate of $2.80 dated November 7, 2025. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/12/25 | 5.03 | 5.365 | 4.75 | 4.78 | 9,869,357 |
| 18/12/25 | 4.85 | 5.4144 | 4.815 | 5.12 | 4,745,817 |
| 17/12/25 | 5.00 | 5.19 | 4.66 | 4.70 | 4,769,162 |
| 16/12/25 | 4.85 | 5.09 | 4.662 | 5.00 | 4,411,623 |
| 15/12/25 | 5.03 | 5.38 | 4.70 | 4.97 | 3,699,644 |
| 12/12/25 | 5.40 | 5.40 | 4.805 | 4.92 | 3,204,719 |
| 11/12/25 | 4.63 | 5.56 | 4.40 | 5.42 | 5,832,740 |
| 10/12/25 | 4.36 | 4.75 | 4.285 | 4.66 | 1,926,268 |
| 09/12/25 | 4.28 | 4.55 | 4.205 | 4.50 | 1,975,529 |
| 08/12/25 | 4.31 | 4.44 | 4.082 | 4.36 | 2,201,540 |
|
|
||||
|
|
||||
|
|