NANO-X IMAGING LTD (NNOX) Stock Price

0.9134 ▲ +0.0265 (+2.99%)
Open: 0.9231 Vol: 0 Day's range: 0.91 - 0.9396 Aug 19, 13:54 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NNOX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.91▲ 0.91▼ 0.92▼ 0.94▼ 0.97▼
MA10 0.91▲ 0.92▼ 0.90▲ 1.00▼ 1.11▼
MA20 0.92▼ 0.90▲ 0.92▼ 0.98▼ 1.53▼
MA50 0.91▲ 0.95▼ 0.99▼ 1.19▼ 2.52▼
MA100 0.92▼ 1.00▼ 1.01▼ 1.60▼ 4.19▼
MA200 0.97▼ 1.01▼ 1.02▼ 2.28▼ 6.65▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.004▲ 0.005▲ 0.005▲ 0.003▲
RSI 50.034▲ 45.892▼ 39.849▼ 39.331▼ 32.826▼
STOCH 33.862     41.962     57.954     17.466▼ 21.120    
WILL %R -46.032     -42.088     -42.088     -87.740▼ -86.857▼
CCI -1.522     18.966     31.530     -128.404▼ -78.212    
Latest Filters Detected On NNOX
▲ GAP $NNOX Open Gap Up %3 Set Alert
▲ GAP $NNOX Open Gap Up %2 Set Alert
CDL $NNOX Harami Candlestick Pattern Detected Set Alert
NANO-X IMAGING LTD News
Nanox and Vertec Scientific Enter Exclusive Sales Reseller Agreement for the Commercialization of Nanox.AI Bone Solution (HealthOST) in the United Kingdom
Tuesday, August 18, 2026 01:10 AM
Initial three-year term includes minimum annual license commitmentsPETACH TIKVA, ISRAEL, August 18 2026 -- Nanox Imaging Ltd. (“Nanox”, or the ...
Nano-X Imaging (NASDAQ: NNOX) Optimizes Nanox.AI Medical Imaging Framework for Intel Core Ultra Processors
Wednesday, August 12, 2026 09:47 AM
Nano-X Imaging Ltd. (NASDAQ: NNOX) announced that subsidiary Nanox AI Ltd. has optimized its medical imaging AI application framework for Intel Core Ultra processors using Intel O ...
CLASS ACTION DEADLINE TONIGHT: Faruqi & Faruqi, LLP Reminds Nano-X Imaging (NNOX) Investors of Securities Class Action Lawsuit Deadline on August 11, 2026
Monday, August 10, 2026 05:00 PM
Faruqi & Faruqi, LLP, a leading national securities law firm, is investigating potential claims against Nano-X Imaging Ltd. ("Nano-X" or the "Company") (NASDAQ: NNOX) and reminds investors of the ...
NNOX historical stock data
date open high low close volume
19/08/26 0.9231 0.9396 0.91 0.9138 664,282
18/08/26 0.9445 0.95 0.878 0.8869 958,490
17/08/26 0.99 1.02 0.9121 0.9336 1,162,378
14/08/26 0.985 1.01 0.965 0.9977 777,696
13/08/26 1.03 1.08 0.9635 0.985 2,003,334
12/08/26 1.13 1.13 0.9948 1.02 4,320,661
11/08/26 1.08 1.11 1.04 1.11 645,406
10/08/26 1.03 1.11 1.03 1.065 718,645
07/08/26 1.01 1.07 1.01 1.06 669,577
06/08/26 0.95 1.05 0.95 1.02 852,110
Quote Details
52wk Low:0.734
52wk High:4.705
Vol:0
Avg Vol(3m):39.9M
1Y Chng:-75.24%
1M Chng:-21.90%
Add to Watch List
More Information
Index US Composite
Market Cap. 69.36M