| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.28▲ | 1.28▲ | 1.28▲ | 1.22▲ | 1.55▼ |
| MA10 | 1.29▲ | 1.28▲ | 1.31▼ | 1.34▼ | 1.67▼ |
| MA20 | 1.28▲ | 1.32▼ | 1.29▲ | 1.56▼ | 2.03▼ |
| MA50 | 1.28▲ | 1.28▲ | 1.24▲ | 1.71▼ | 2.99▼ |
| MA100 | 1.31▼ | 1.26▲ | 1.48▼ | 2.07▼ | 4.58▼ |
| MA200 | 1.29▲ | 1.49▼ | 1.68▼ | 2.76▼ | 7.02▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.007▼ | -0.004▼ | -0.028▼ | -0.016▼ |
| RSI | 64.366▲ | 52.771▲ | 53.024▲ | 41.568▼ | 34.364▼ |
| STOCH | 24.167 | 38.830 | 19.309▼ | 40.909 | 22.337 |
| WILL %R | 0.000▲ | -68.421 | -60.465 | -49.747 | -75.676▼ |
| CCI | 181.863▲ | -12.912 | -53.731 | -36.372 | -140.682▼ |
|
Thursday, July 02, 2026 04:59 PM
If you have suffered a loss on your Nano-X Imaging Ltd. ("Nano-X" or the "Company") (NASDAQ:NNOX) investment, contact Lauren Molinaro of Kirby McInerney LLP by email at [email pro ...
|
|
Wednesday, July 01, 2026 04:01 AM
Holzer & Holzer, LLC reminds investors of the deadline to seek to be appointed lead plaintiff in the following class action lawsuits: ...
|
|
Tuesday, June 30, 2026 10:46 PM
Rosen Law Firm, a global investor rights law firm, reminds purchasers of securities of Nano-X Imaging Ltd. (NASDAQ: NNOX) between Marc ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 1.41 | 1.44 | 1.25 | 1.30 | 2,521,161 |
| 01/07/26 | 1.20 | 1.39 | 1.20 | 1.36 | 3,047,739 |
| 30/06/26 | 1.225 | 1.25 | 1.11 | 1.16 | 2,893,208 |
| 29/06/26 | 1.12 | 1.40 | 1.115 | 1.21 | 6,350,958 |
| 26/06/26 | 0.7986 | 1.2599 | 0.7701 | 1.09 | 28,482,730 |
| 25/06/26 | 1.145 | 1.18 | 0.7343 | 0.8794 | 18,151,684 |
| 24/06/26 | 1.50 | 1.595 | 1.50 | 1.57 | 2,348,107 |
| 23/06/26 | 1.59 | 1.67 | 1.50 | 1.51 | 2,062,637 |
| 22/06/26 | 1.68 | 1.685 | 1.605 | 1.62 | 1,472,005 |
| 18/06/26 | 1.75 | 1.805 | 1.67 | 1.67 | 1,488,657 |
|
|
||||
|
|
||||
|
|