| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.92▲ | 3.90▲ | 3.90▲ | 3.90▲ | 3.89▲ |
| MA10 | 3.92▲ | 3.90▲ | 3.89▲ | 3.87▲ | 4.35▼ |
| MA20 | 3.91▲ | 3.88▲ | 3.89▲ | 3.90▲ | 4.79▼ |
| MA50 | 3.89▲ | 3.91▲ | 3.92▲ | 4.50▼ | 5.77▼ |
| MA100 | 3.88▲ | 3.90▲ | 3.86▲ | 4.87▼ | 6.70▼ |
| MA200 | 3.89▲ | 3.87▲ | 4.09▼ | 5.73▼ | 8.94▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.006▲ | 0.004▲ | 0.048▲ | -0.062▼ |
| RSI | 65.186▲ | 56.914▲ | 54.080▲ | 43.127▼ | 35.442▼ |
| STOCH | 52.778 | 64.561 | 69.720 | 65.891 | 9.433▼ |
| WILL %R | -50.000 | -17.647▲ | -25.000 | -31.395 | -85.680▼ |
| CCI | 46.124 | 138.028▲ | 139.247▲ | 36.744 | -91.507 |
|
Wednesday, August 13, 2025 11:09 AM
Bullish shares more than double in NYSE debut Crypto exchange prices IPO at $37 vs previously lifted range of $32-$33 Market reaction reflects positively for other crypto firms looking to list Bullish ...
|
|
Monday, August 11, 2025 06:03 AM
Nano X Imaging NNOX is preparing to release its quarterly earnings on Tuesday, 2025-08-12. Here's a brief overview of what investors should keep in mind before the announcement. Analysts expect Nano X ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/09/25 | 3.915 | 3.94 | 3.855 | 3.925 | 728,463 |
| 15/09/25 | 3.90 | 3.965 | 3.82 | 3.91 | 834,378 |
| 12/09/25 | 3.93 | 3.97 | 3.88 | 3.905 | 775,941 |
| 11/09/25 | 3.80 | 4.03 | 3.80 | 3.97 | 962,148 |
| 10/09/25 | 3.99 | 4.00 | 3.765 | 3.78 | 918,896 |
| 09/09/25 | 3.99 | 4.06 | 3.9412 | 3.99 | 864,861 |
| 08/09/25 | 3.75 | 4.03 | 3.71 | 4.02 | 1,668,704 |
| 05/09/25 | 3.76 | 3.80 | 3.63 | 3.69 | 967,039 |
| 04/09/25 | 3.75 | 3.7689 | 3.6412 | 3.72 | 862,406 |
| 03/09/25 | 3.78 | 3.825 | 3.65 | 3.75 | 1,513,682 |
|
|
||||
|
|
||||
|
|