| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.31▼ | 3.31▼ | 3.30▼ | 3.45▼ | 3.78▼ |
| MA10 | 3.31▼ | 3.31▼ | 3.29▲ | 3.70▼ | 3.81▼ |
| MA20 | 3.32▼ | 3.30▼ | 3.38▼ | 3.90▼ | 4.28▼ |
| MA50 | 3.31▼ | 3.45▼ | 3.64▼ | 3.90▼ | 5.46▼ |
| MA100 | 3.29▲ | 3.67▼ | 3.86▼ | 4.38▼ | 6.54▼ |
| MA200 | 3.38▼ | 3.89▼ | 3.90▼ | 5.08▼ | 8.49▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.014▲ | 0.011▲ | -0.088▼ | -0.003▼ |
| RSI | 44.266▼ | 42.244▼ | 35.898▼ | 33.063▼ | 31.753▼ |
| STOCH | 14.286▼ | 48.438 | 35.584 | 5.112▼ | 25.911 |
| WILL %R | -100.000▼ | -59.375 | -68.293 | -93.549▼ | -95.930▼ |
| CCI | -90.058 | 18.135 | -16.498 | -133.516▼ | -175.529▼ |
|
Monday, November 03, 2025 03:09 AM
Some stocks are best avoided. It hits us in the gut when we see fellow investors suffer a loss. Imagine if you ...
|
|
Friday, October 31, 2025 04:42 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Tuesday, May 20, 2025 02:07 PM
$NNOX ($NNOX) is expected to release its quarterly earnings data on Thursday, May 22nd before market open, per Finnhub. Analysts are expecting revenue of $4,061,385 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/11/25 | 3.26 | 3.40 | 3.26 | 3.30 | 517,018 |
| 04/11/25 | 3.31 | 3.40 | 3.23 | 3.25 | 1,036,734 |
| 03/11/25 | 3.65 | 3.65 | 3.37 | 3.41 | 1,343,594 |
| 31/10/25 | 3.70 | 3.715 | 3.57 | 3.63 | 1,184,247 |
| 30/10/25 | 3.72 | 3.75 | 3.63 | 3.64 | 796,636 |
| 29/10/25 | 3.89 | 3.9299 | 3.71 | 3.74 | 1,190,048 |
| 28/10/25 | 4.01 | 4.01 | 3.87 | 3.89 | 1,014,138 |
| 27/10/25 | 4.10 | 4.14 | 3.905 | 4.03 | 996,809 |
| 24/10/25 | 4.12 | 4.17 | 4.045 | 4.06 | 643,857 |
| 23/10/25 | 4.03 | 4.125 | 3.99 | 4.09 | 786,546 |
|
|
||||
|
|
||||
|
|