| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.00▼ | 2.99▼ | 3.00▼ | 3.09▼ | 3.74▼ |
| MA10 | 3.00▼ | 2.99▼ | 2.99▼ | 3.27▼ | 3.64▼ |
| MA20 | 2.99▼ | 2.99▼ | 3.03▼ | 3.70▼ | 3.83▼ |
| MA50 | 2.99▼ | 3.08▼ | 3.19▼ | 3.63▼ | 4.99▼ |
| MA100 | 2.99▼ | 3.22▼ | 3.49▼ | 3.86▼ | 6.38▼ |
| MA200 | 3.03▼ | 3.57▼ | 3.50▼ | 4.53▼ | 8.27▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.007▲ | 0.010▲ | -0.089▼ | 0.007▲ |
| RSI | 45.582▼ | 42.812▼ | 34.040▼ | 35.978▼ | 37.385▼ |
| STOCH | 74.074 | 45.649 | 36.459 | 6.423▼ | 44.597 |
| WILL %R | -66.667 | -64.286 | -86.842▼ | -97.273▼ | -89.091▼ |
| CCI | -44.320 | 13.645 | -46.238 | -106.813▼ | -135.003▼ |
|
Sunday, November 16, 2025 04:00 PM
Fintel reports that on November 20, 2025, D. Boral Capital maintained coverage of Nano-X Imaging (NasdaqGM:NNOX) with a Buy recommendation. As of November 17, 2025, the average one-year price target ...
|
|
Tuesday, May 20, 2025 02:07 PM
$NNOX ($NNOX) is expected to release its quarterly earnings data on Thursday, May 22nd before market open, per Finnhub. Analysts are expecting revenue of $4,061,385 ...
|
|
Tuesday, August 27, 2024 06:55 AM
The price trend for Nano-X Imaging Ltd. (NNOX) has been bearish lately and the stock has lost 19.7% over the past four weeks. However, the formation of a hammer chart pattern in its last trading ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/12/25 | 3.005 | 3.03 | 2.96 | 2.99 | 1,365,196 |
| 18/12/25 | 3.08 | 3.16 | 2.96 | 2.98 | 1,852,887 |
| 17/12/25 | 3.21 | 3.28 | 3.00 | 3.01 | 1,227,221 |
| 16/12/25 | 3.20 | 3.2699 | 3.145 | 3.21 | 993,425 |
| 15/12/25 | 3.26 | 3.26 | 3.11 | 3.24 | 1,160,302 |
| 12/12/25 | 3.34 | 3.40 | 3.20 | 3.22 | 1,090,203 |
| 11/12/25 | 3.42 | 3.444 | 3.265 | 3.34 | 1,229,526 |
| 10/12/25 | 3.53 | 3.57 | 3.41 | 3.42 | 1,451,456 |
| 09/12/25 | 3.71 | 3.74 | 3.58 | 3.58 | 1,061,566 |
| 08/12/25 | 3.68 | 3.86 | 3.66 | 3.73 | 1,620,578 |
|
|
||||
|
|
||||
|
|