| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.80▼ | 1.86▼ | 2.42▼ | 2.93▼ | 3.16▼ |
| MA10 | 2.38▼ | 2.60▼ | 2.92▼ | 3.15▼ | 3.46▼ |
| MA20 | 2.95▼ | 3.10▼ | 3.28▼ | 3.34▼ | 3.64▼ |
| MA50 | 3.45▼ | 3.58▼ | 3.67▼ | 3.59▼ | 4.76▼ |
| MA100 | 3.78▼ | 3.73▼ | 3.80▼ | 3.71▼ | 6.24▼ |
| MA200 | 3.91▼ | 3.86▼ | 3.92▼ | 4.40▼ | 3.93▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.159▼ | -0.184▼ | -0.190▼ | -0.103▼ | -0.056▼ |
| RSI | 17.411▼ | 18.197▼ | 18.346▼ | 16.492▼ | 24.502▼ |
| STOCH | 0.287▼ | 0.287▼ | 10.994▼ | 24.538 | 19.352▼ |
| WILL %R | -98.851▼ | -98.857▼ | -98.956▼ | -96.335▼ | -97.569▼ |
| CCI | -85.535 | -107.624▼ | -175.965▼ | -409.469▼ | -339.927▼ |
| ▼ RSI | $NISN RSI(14) Crossed Below 30 | Set Alert |
| MA | $NISN Price Crossed Below MA(7) | Set Alert |
| ▼ GAP | $NISN Open Gap Down %5 | Set Alert |
| ▼ GAP | $NISN Open Gap Down %3 | Set Alert |
| ▼ GAP | $NISN Open Gap Down %2 | Set Alert |
| ▼ BREAK | $NISN Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $NISN Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $NISN Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $NISN Price Breaks 10 Days Low | Set Alert |
|
Monday, May 05, 2025 08:09 AM
(RTTNews) - Nisun International Enterprise Development Group Co., Ltd (NISN), Monday announced that it has inked a $50 million agreement with Sichuan Yingdafeng Agricultural Technology Co. to procure ...
|
|
Monday, July 15, 2024 06:25 AM
SHANGHAI, July 15, 2024 /PRNewswire/ -- Nisun International Enterprise Development Group Co., Ltd ("Nisun International" or the "Company") (Nasdaq: NISN), a technology and industry driven integrated ...
|
|
Tuesday, June 11, 2024 03:30 AM
Penny stocks have a unique appeal– one that only strong-stomached, risky-taking investors find appetizing. This is for good reason– these stocks are insanely volatile. By definition, penny stocks are ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/12/25 | 3.07 | 3.09 | 1.69 | 1.76 | 412,425 |
| 18/12/25 | 3.15 | 3.40 | 3.15 | 3.32 | 11,991 |
| 17/12/25 | 3.23 | 3.29 | 3.15 | 3.22 | 8,883 |
| 16/12/25 | 3.09 | 3.40 | 3.09 | 3.18 | 4,599 |
| 15/12/25 | 3.302 | 3.375 | 3.14 | 3.15 | 7,585 |
| 12/12/25 | 3.32 | 3.49 | 3.2916 | 3.36 | 21,947 |
| 11/12/25 | 3.29 | 3.40 | 3.29 | 3.38 | 3,656 |
| 10/12/25 | 3.45 | 3.50 | 3.25 | 3.25 | 15,032 |
| 09/12/25 | 3.40 | 3.44 | 3.31 | 3.44 | 7,340 |
| 08/12/25 | 3.49 | 3.49 | 3.39 | 3.40 | 7,855 |
|
|
||||
|
|
||||
|
|