| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.24▼ | 4.31▼ | 4.36▼ | 5.02▼ | 5.15▼ |
| MA10 | 4.41▼ | 4.55▼ | 4.61▼ | 5.05▼ | 5.95▼ |
| MA20 | 4.65▼ | 4.86▼ | 4.90▼ | 5.28▼ | 6.36▼ |
| MA50 | 4.95▼ | 5.03▼ | 5.10▼ | 6.10▼ | 8.08▼ |
| MA100 | 5.26▼ | 5.73▼ | 5.88▼ | 6.37▼ | 6.05▼ |
| MA200 | 6.42▼ | 6.54▼ | 6.42▼ | 8.64▼ | 4.50▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.046▼ | -0.070▼ | -0.079▼ | -0.021▼ | -0.187▼ |
| RSI | 36.151▼ | 29.799▼ | 31.457▼ | 33.318▼ | 36.980▼ |
| STOCH | 24.213 | 22.616 | 29.058 | 43.071 | 12.731▼ |
| WILL %R | -82.474▼ | -83.333▼ | -83.333▼ | -85.507▼ | -94.495▼ |
| CCI | -92.077 | -123.863▼ | -135.023▼ | -238.108▼ | -117.367▼ |
|
Monday, May 05, 2025 08:34 AM
NISN is currently trading at $4.97, down $0.31 or 5.90 percent on the Nasdaq. The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those ...
|
|
Sunday, May 04, 2025 05:00 PM
1 Day NISN -2.86% DJIA -0.24% Russell 2K 0.00% Industrial Goods 1.76% ...
|
|
Monday, April 28, 2025 05:00 PM
Nisun International Enterprise Development Group Co., Ltd ("Nisun International" or the "Company") (Nasdaq: NISN), a technology- and industry-driven integrated supply chain solutions provider, today ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/25 | 4.81 | 4.85 | 3.88 | 4.18 | 189,514 |
| 14/05/25 | 5.11 | 5.16 | 4.74 | 4.90 | 50,559 |
| 13/05/25 | 5.83 | 5.9266 | 4.90 | 5.00 | 157,767 |
| 12/05/25 | 5.4699 | 5.95 | 5.31 | 5.82 | 33,175 |
| 09/05/25 | 5.0698 | 5.38 | 4.9623 | 5.18 | 20,022 |
| 08/05/25 | 4.9115 | 5.18 | 4.87 | 5.05 | 17,178 |
| 07/05/25 | 4.92 | 5.05 | 4.80 | 5.02 | 14,843 |
| 06/05/25 | 4.92 | 5.16 | 4.7225 | 4.97 | 34,346 |
| 05/05/25 | 5.23 | 5.60 | 4.55 | 5.10 | 109,193 |
| 02/05/25 | 5.10 | 5.4989 | 5.02 | 5.25 | 61,097 |
|
|
||||
|
|
||||
|
|