| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.58▼ | 4.58▼ | 4.56▲ | 4.54▲ | 4.64▼ |
| MA10 | 4.58▼ | 4.56▲ | 4.54▲ | 4.60▼ | 4.75▼ |
| MA20 | 4.58▼ | 4.54▲ | 4.55▲ | 4.66▼ | 5.32▼ |
| MA50 | 4.56▲ | 4.54▲ | 4.56▲ | 4.84▼ | 5.56▼ |
| MA100 | 4.53▲ | 4.57▲ | 4.65▼ | 5.44▼ | 5.05▼ |
| MA200 | 4.55▲ | 4.66▼ | 4.73▼ | 5.36▼ | 6.49▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.006▲ | 0.007▲ | 0.000▲ | -0.081▼ |
| RSI | 52.181▲ | 58.718▲ | 56.079▲ | 43.222▼ | 41.635▼ |
| STOCH | 62.500 | 83.466▲ | 67.453 | 22.135 | 14.386▼ |
| WILL %R | -40.000 | -19.048▲ | -28.000 | -73.404 | -93.132▼ |
| CCI | 50.000 | 69.369 | 68.825 | -56.067 | -100.317▼ |
|
Monday, August 17, 2026 10:18 PM
NYSE Composite provides exchange-level context for the companys New York Stock Exchange listing.
|
|
Monday, August 17, 2026 02:45 PM
NIO Inc. (NIO) closed at $4.60 in the latest trading session, marking a +1.77% move from the prior day. The stock outperformed the S&P 500, which registered a daily loss of 0.52%. On the other hand, ...
|
|
Tuesday, August 11, 2026 02:45 PM
In the latest close session, NIO Inc. (NIO) was down 4.15% at $4.62. This change lagged the S&P 500's 0.32% loss on the day. Elsewhere, the Dow lost 0.34%, while the tech-heavy Nasdaq lost 0.6%.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/08/26 | 4.535 | 4.595 | 4.49 | 4.575 | 12,906,097 |
| 18/08/26 | 4.51 | 4.54 | 4.48 | 4.53 | 15,914,466 |
| 17/08/26 | 4.54 | 4.61 | 4.53 | 4.60 | 15,945,290 |
| 14/08/26 | 4.49 | 4.54 | 4.48 | 4.52 | 18,581,679 |
| 13/08/26 | 4.47 | 4.5199 | 4.45 | 4.50 | 20,027,013 |
| 12/08/26 | 4.57 | 4.60 | 4.53 | 4.54 | 20,668,960 |
| 11/08/26 | 4.63 | 4.64 | 4.51 | 4.62 | 42,749,408 |
| 10/08/26 | 4.765 | 4.82 | 4.72 | 4.82 | 15,932,718 |
| 07/08/26 | 4.675 | 4.76 | 4.64 | 4.74 | 25,007,851 |
| 06/08/26 | 4.64 | 4.64 | 4.55 | 4.60 | 23,873,129 |
|
|
||||
|
|
||||
|
|