NIO Inc (NIO) Stock Price

5.88 ▼ -0.22 (-3.61%)
Open: 6.07 Vol: 28.91M Day's range: 5.83 - 6.07 May 18, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NIO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 5.89▼ 5.87▲ 5.88▲ 6.17▼ 5.99▼
MA10 5.89▼ 5.89▼ 5.96▼ 6.04▼ 6.03▼
MA20 5.87▲ 5.97▼ 6.08▼ 6.16▼ 5.48▲
MA50 5.89▼ 6.18▼ 6.09▼ 6.07▼ 5.51▲
MA100 5.94▼ 6.08▼ 6.10▼ 5.46▲ 5.01▲
MA200 6.07▼ 6.11▼ 6.28▼ 5.81▲ 7.31▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ -0.001▼ -0.034▼ -0.027▼ 0.051▲
RSI 49.169▼ 34.154▼ 31.366▼ 44.627▼ 52.609▲
STOCH 70.625     24.613     13.121▼ 53.472     58.639    
WILL %R -37.500     -83.607▼ -86.842▼ -80.000▼ -43.243    
CCI 33.251     -37.496     -68.166     -65.889     18.521    
Latest Filters Detected On NIO
▼ MACD $NIO MACD(12,26,9) Crossed Below Zero Set Alert
MA $NIO Price Crossed Below MA(50) Set Alert
NIO Inc News
NIO Inc. (NIO) stock declines while market improves: Some information for investors
Thursday, May 14, 2026 02:45 PM
NIO Inc. (NIO) closed the most recent trading day at $6.25, moving -4.43% from the previous trading session. This change lagged the S&P 500's 0.77% gain on the day. Meanwhile, the Dow experienced a ...
5 Companies Are Betting on Trump’s China Pivot. Here’s Who’s Best Positioned.
Thursday, May 14, 2026 12:10 PM
President Trump’s posture toward China has whipsawed markets for over a year, with prediction markets confirming tariffs escalated from 10% to 40% to 100% between February and June of last year. Any ...
NIO’s Firefly Australia Entry Tests Premium EV Growth Story
Thursday, May 14, 2026 03:46 AM
NIO (NYSE:NIO) plans to launch its Firefly premium small EV brand in Australia ahead of 2027. The move marks NIO's first entry into the Australian market and targets established premium competitors.
NIO historical stock data
date open high low close volume
18/05/26 6.07 6.07 5.83 5.88 28,905,767
15/05/26 6.17 6.21 6.02 6.10 26,795,452
14/05/26 6.43 6.495 6.21 6.25 34,088,404
13/05/26 6.09 6.58 6.06 6.54 54,030,316
12/05/26 6.00 6.09 5.90 6.08 20,498,665
11/05/26 5.87 6.14 5.87 6.07 30,565,887
08/05/26 5.94 6.02 5.83 5.85 18,041,871
07/05/26 5.98 6.02 5.83 5.87 19,521,825
06/05/26 5.82 5.945 5.68 5.90 25,885,720
05/05/26 6.06 6.19 5.90 5.90 29,857,526
Quote Details
52wk Low:3.34
52wk High:8.01
Vol:28.91M
Avg Vol(3m):722.6M
1Y Chng:+56.80%
1M Chng:-4.23%
Add to Watch List
More Information
Index N/A
Market Cap. 14.78B