| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.78▲ | 4.77▲ | 4.77▲ | 4.93▼ | 5.05▼ |
| MA10 | 4.77▲ | 4.78▲ | 4.85▼ | 4.94▼ | 5.39▼ |
| MA20 | 4.76▲ | 4.87▼ | 4.94▼ | 5.10▼ | 5.55▼ |
| MA50 | 4.77▲ | 4.95▼ | 4.91▼ | 5.62▼ | 5.67▼ |
| MA100 | 4.85▼ | 4.93▼ | 5.02▼ | 5.61▼ | 5.04▼ |
| MA200 | 4.94▼ | 5.03▼ | 5.28▼ | 5.77▼ | 6.87▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.008▼ | -0.026▼ | 0.007▲ | -0.131▼ |
| RSI | 66.004▲ | 37.215▼ | 36.905▼ | 36.867▼ | 41.796▼ |
| STOCH | 94.444▲ | 18.185▼ | 10.545▼ | 38.300 | 10.575▼ |
| WILL %R | 0.000▲ | -76.364▼ | -80.597▼ | -80.572▼ | -94.485▼ |
| CCI | 265.008▲ | -35.271 | -76.034 | -107.559▼ | -119.944▼ |
|
Thursday, July 02, 2026 02:00 PM
The electric vehicle maker delivered 107,658 vehicles in the second quarter, up 49.4% YoY. NIO delivered 40,597 vehicles in June 2026, representing a 62.9% increase from a year earlier. Monthly ...
|
|
Thursday, July 02, 2026 08:29 AM
Shares of Tesla (NASDAQ:TSLA) are down 7% in morning trading to $395.86, even after the electric vehicle (EV) maker posted a blowout Q2 2026 delivery report that easily cleared Wall Street ...
|
|
Thursday, July 02, 2026 08:29 AM
Shares of Tesla (NASDAQ:TSLA) are down 7% in morning trading to $395.86, even after the electric vehicle (EV) maker posted a blowout Q2 2026 delivery report that easily cleared Wall Street ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 4.84 | 4.99 | 4.73 | 4.79 | 32,722,652 |
| 01/07/26 | 4.93 | 5.0797 | 4.93 | 4.97 | 27,345,238 |
| 30/06/26 | 4.925 | 5.08 | 4.90 | 5.06 | 22,853,184 |
| 29/06/26 | 4.86 | 4.98 | 4.85 | 4.95 | 19,189,989 |
| 26/06/26 | 4.67 | 4.87 | 4.661 | 4.86 | 25,676,870 |
| 25/06/26 | 4.896 | 4.896 | 4.73 | 4.73 | 34,114,688 |
| 24/06/26 | 4.97 | 5.07 | 4.90 | 4.90 | 25,230,560 |
| 23/06/26 | 4.88 | 5.175 | 4.87 | 5.09 | 34,240,402 |
| 22/06/26 | 4.96 | 5.19 | 4.94 | 5.05 | 30,299,274 |
| 18/06/26 | 5.17 | 5.23 | 5.00 | 5.02 | 27,839,848 |
|
|
||||
|
|
||||
|
|