| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.47▲ | 3.48▼ | 3.48▼ | 3.46▲ | 3.50▼ |
| MA10 | 3.48▼ | 3.48▼ | 3.49▼ | 3.45▲ | 3.69▼ |
| MA20 | 3.48▼ | 3.50▼ | 3.49▼ | 3.54▼ | 3.91▼ |
| MA50 | 3.48▼ | 3.48▼ | 3.47▲ | 3.77▼ | 4.42▼ |
| MA100 | 3.49▼ | 3.46▲ | 3.49▼ | 3.99▼ | 5.58▼ |
| MA200 | 3.49▼ | 3.51▼ | 3.59▼ | 4.48▼ | 12.09▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.004▼ | -0.004▼ | 0.012▲ | -0.018▼ |
| RSI | 45.526▼ | 45.918▼ | 48.715▼ | 43.800▼ | 39.512▼ |
| STOCH | 22.222 | 24.206 | 20.867 | 48.509 | 21.025 |
| WILL %R | -66.667 | -92.857▼ | -78.261▼ | -60.000 | -67.491 |
| CCI | 5.243 | -101.316▼ | -102.098▼ | 17.508 | -64.450 |
|
Wednesday, July 02, 2025 12:16 PM
China's Xiaomi (OTCPK:XIACF) (OTCPK:XIACY), which is primarily known for its smartphones, unveiled an electric SUV called the YU7 designed to compete with Tesla's (NASDAQ:TSLA) Model Y, currently the ...
|
|
Wednesday, July 02, 2025 07:41 AM
Tesla (NASDAQ:TSLA) shares jumped more than 5% on Wednesday after the company reported a 0.8% year?on?year rise in China?made electric vehicle sales for June, ending an eight?month slide. Deliveries ...
|
|
Wednesday, July 02, 2025 07:29 AM
Polestar Automotive Holding UK PLC (NASDAQ:PSNY) is one of the 10 Stocks Crash Hard on a Roaring Monday. Polestar Automotive fell by 3.6 percent on Monday to close at $1.07 apiece amid the lack of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/25 | 3.50 | 3.54 | 3.47 | 3.48 | 22,799,700 |
| 01/07/25 | 3.47 | 3.57 | 3.45 | 3.51 | 45,957,200 |
| 30/06/25 | 3.49 | 3.49 | 3.41 | 3.43 | 24,454,000 |
| 27/06/25 | 3.42 | 3.55 | 3.40 | 3.46 | 63,579,300 |
| 26/06/25 | 3.46 | 3.48 | 3.40 | 3.42 | 30,892,800 |
| 25/06/25 | 3.57 | 3.57 | 3.44 | 3.47 | 21,413,600 |
| 24/06/25 | 3.46 | 3.57 | 3.41 | 3.50 | 33,425,700 |
| 23/06/25 | 3.40 | 3.45 | 3.34 | 3.43 | 28,443,400 |
| 20/06/25 | 3.46 | 3.47 | 3.40 | 3.41 | 23,782,900 |
| 18/06/25 | 3.46 | 3.48 | 3.42 | 3.42 | 25,241,260 |
|
|
||||
|
|
||||
|
|