| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.00▼ | 5.00▼ | 5.01▼ | 4.96▲ | 5.23▼ |
| MA10 | 5.01▼ | 5.01▼ | 4.99▼ | 5.01▼ | 6.01▼ |
| MA20 | 5.01▼ | 4.99▼ | 4.96▲ | 5.15▼ | 6.17▼ |
| MA50 | 5.01▼ | 4.97▲ | 5.02▼ | 6.11▼ | 4.91▲ |
| MA100 | 4.99▼ | 5.02▼ | 5.02▼ | 6.16▼ | 4.93▲ |
| MA200 | 4.97▲ | 5.05▼ | 5.52▼ | 5.06▼ | 8.80▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.001▲ | 0.009▲ | 0.046▲ | -0.286▼ |
| RSI | 31.206▼ | 49.250▼ | 49.281▼ | 36.315▼ | 42.956▼ |
| STOCH | 27.778 | 50.476 | 83.333▲ | 32.978 | 9.151▼ |
| WILL %R | -100.000▼ | -42.857 | -42.857 | -50.943 | -92.073▼ |
| CCI | -262.062▼ | -34.795 | 35.897 | -19.012 | -119.049▼ |
|
Sunday, December 21, 2025 04:40 AM
NIO Inc. (NYSE:NIO) is among the best fundamentally strong penny stocks to buy according to analysts. As of December 19, NIO Inc. (NYSE:NIO) has mixed analyst sentiment, with slightly more than 50% of ...
|
|
Thursday, December 18, 2025 05:21 AM
NIO Inc. (NYSE:NIO) is among the 8 High Growth EV Stocks to Buy Now. NIO Inc. (NYSE:NIO) got mixed analyst and market reactions in late November and early December. According to TheFly, Freedom ...
|
|
Saturday, December 13, 2025 08:07 AM
Fresh selling pressure and what it means for NIO NIO (NYSE:NIO) has slipped again, with the stock down about 22% over the past month and nearly 19% in the past 3 months. This has prompted investors to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/12/25 | 4.99 | 5.03 | 4.98 | 4.99 | 27,357,612 |
| 18/12/25 | 4.95 | 5.01 | 4.92 | 4.93 | 19,090,278 |
| 17/12/25 | 5.01 | 5.06 | 4.85 | 4.86 | 24,441,102 |
| 16/12/25 | 4.96 | 5.03 | 4.945 | 5.03 | 25,639,084 |
| 15/12/25 | 5.05 | 5.08 | 4.9701 | 4.99 | 31,118,649 |
| 12/12/25 | 5.13 | 5.26 | 5.015 | 5.03 | 31,567,471 |
| 11/12/25 | 4.99 | 5.19 | 4.90 | 5.13 | 37,848,176 |
| 10/12/25 | 5.02 | 5.11 | 4.97 | 5.03 | 24,335,313 |
| 09/12/25 | 5.01 | 5.08 | 4.97 | 5.03 | 28,684,136 |
| 08/12/25 | 5.06 | 5.23 | 5.02 | 5.10 | 31,669,705 |
|
|
||||
|
|
||||
|
|