| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.03▼ | 7.03▼ | 6.97▲ | 6.31▲ | 6.38▲ |
| MA10 | 7.04▼ | 6.92▲ | 6.75▲ | 6.24▲ | 5.59▲ |
| MA20 | 7.04▼ | 6.72▲ | 6.52▲ | 6.15▲ | 4.64▲ |
| MA50 | 6.96▲ | 6.39▲ | 6.22▲ | 5.17▲ | 4.55▲ |
| MA100 | 6.76▲ | 6.19▲ | 6.25▲ | 4.46▲ | 5.10▲ |
| MA200 | 6.56▲ | 6.26▲ | 5.69▲ | 4.38▲ | 10.28▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | 0.021▲ | 0.057▲ | -0.001▼ | 0.308▲ |
| RSI | 53.803▲ | 81.678▲ | 80.672▲ | 66.649▲ | 74.344▲ |
| STOCH | 23.958 | 89.860▲ | 87.703▲ | 55.724 | 84.835▲ |
| WILL %R | -81.250▼ | -10.569▲ | -9.701▲ | -4.362▲ | -1.733▲ |
| CCI | -91.441 | 81.607 | 118.087▲ | 182.825▲ | 132.535▲ |
|
Tuesday, September 16, 2025 02:03 PM
Nio (NYSE:NIO) gave investors something to cheer about today – shares shot up 8% as the buzz around its turnaround story grows louder. Driving ...
|
|
Tuesday, September 16, 2025 05:29 AM
Deliveries of the new ES8, a three-row electric SUV, are scheduled to begin this weekend. The model represents Nio's push to compete directly with Tesla's (NASDAQ:TSLA) Model Y in China's premium EV ...
|
|
Monday, September 15, 2025 02:39 PM
Is NIO fairly valued? Test your thesis with our free DCF calculator. The company says the money will go straight into fue ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/09/25 | 6.55 | 7.09 | 6.48 | 7.025 | 126,921,171 |
| 15/09/25 | 6.455 | 6.83 | 6.42 | 6.49 | 66,164,969 |
| 12/09/25 | 6.03 | 6.29 | 5.94 | 6.22 | 74,817,500 |
| 11/09/25 | 5.83 | 6.13 | 5.77 | 6.07 | 92,666,278 |
| 10/09/25 | 5.74 | 5.78 | 5.60 | 5.72 | 237,441,400 |
| 09/09/25 | 6.06 | 6.32 | 6.06 | 6.28 | 52,687,196 |
| 08/09/25 | 6.045 | 6.225 | 5.95 | 6.17 | 78,606,345 |
| 05/09/25 | 6.18 | 6.23 | 5.92 | 5.95 | 56,164,522 |
| 04/09/25 | 6.07 | 6.19 | 5.97 | 6.13 | 72,395,890 |
| 03/09/25 | 6.38 | 6.40 | 6.04 | 6.32 | 86,083,998 |
|
|
||||
|
|
||||
|
|