| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.51▲ | 4.47▲ | 4.50▲ | 4.27▲ | 4.28▲ |
| MA10 | 4.49▲ | 4.51▲ | 4.48▲ | 4.13▲ | 4.00▲ |
| MA20 | 4.48▲ | 4.47▲ | 4.32▲ | 4.24▲ | 3.61▲ |
| MA50 | 4.52▲ | 4.25▲ | 4.10▲ | 4.04▲ | 3.67▲ |
| MA100 | 4.49▲ | 4.08▲ | 4.20▲ | 3.57▲ | 3.58▲ |
| MA200 | 4.33▲ | 4.21▲ | 4.07▲ | 3.56▲ | 4.76▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | -0.013▼ | 0.012▲ | 0.013▲ | 0.109▲ |
| RSI | 59.297▲ | 60.813▲ | 66.062▲ | 61.715▲ | 61.632▲ |
| STOCH | 76.435 | 29.444 | 67.406 | 67.293 | 61.928 |
| WILL %R | -5.263▲ | -55.000 | -27.049 | -15.138▲ | -18.750▲ |
| CCI | 137.476▲ | 36.493 | 68.606 | 117.931▲ | 88.026 |
|
Tuesday, July 01, 2025 05:46 AM
Strategic Partnership with SMD Tech Signals Sagtec’s Entry into the US$30B Smart Tourism Sector; 60% of Contract Value is Multi-Year Recurring RevenueKUALA LUMPUR, Malaysia, July 01, 2025 (GLOBE ...
|
|
Tuesday, July 01, 2025 05:36 AM
The Gathering and tariff relief that has spilled across the toy business, Hasbro (NASDAQ:HAS) is “well-positioned” to exceed 2026+ consensus expectations, said Goldman Sachs analyst Michael Ng, ...
|
|
Tuesday, July 01, 2025 03:10 AM
NEW YORK (Reuters) -Nasdaq handily beat the New York Stock Exchange in stock market listings during the first half of 2025, buoyed by blockbuster initial public offerings of big names like CoreWeave ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/07/25 | 4.45 | 4.70 | 4.40 | 4.535 | 3,433,117 |
| 02/07/25 | 4.16 | 4.56 | 4.15 | 4.48 | 7,164,718 |
| 01/07/25 | 4.13 | 4.245 | 4.07 | 4.15 | 3,865,391 |
| 30/06/25 | 4.07 | 4.18 | 4.05 | 4.09 | 3,149,119 |
| 27/06/25 | 3.95 | 4.11 | 3.95 | 4.08 | 10,145,304 |
| 26/06/25 | 3.71 | 4.165 | 3.71 | 4.15 | 6,616,295 |
| 25/06/25 | 3.90 | 3.935 | 3.61 | 3.70 | 5,504,404 |
| 24/06/25 | 3.96 | 3.99 | 3.86 | 3.90 | 3,567,809 |
| 23/06/25 | 4.11 | 4.2252 | 4.05 | 4.08 | 3,386,400 |
| 20/06/25 | 4.35 | 4.415 | 4.12 | 4.14 | 3,743,276 |
|
|
||||
|
|
||||
|
|