| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.89▼ | 7.82▲ | 7.79▲ | 8.05▼ | 8.79▼ |
| MA10 | 7.86▲ | 7.81▲ | 7.85▲ | 8.17▼ | 8.34▼ |
| MA20 | 7.82▲ | 7.88▼ | 7.99▼ | 8.95▼ | 6.87▲ |
| MA50 | 7.80▲ | 8.04▼ | 8.09▼ | 8.25▼ | 4.82▲ |
| MA100 | 7.86▲ | 8.10▼ | 8.62▼ | 6.71▲ | 4.15▲ |
| MA200 | 7.98▼ | 8.76▼ | 9.14▼ | 5.08▲ | 4.76▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | 0.009▲ | -0.013▼ | -0.215▼ | 0.057▲ |
| RSI | 56.752▲ | 45.944▼ | 41.814▼ | 40.486▼ | 61.167▲ |
| STOCH | 83.470▲ | 51.289 | 21.994 | 22.960 | 61.691 |
| WILL %R | -40.000 | -41.270 | -58.427 | -92.442▼ | -54.685 |
| CCI | 46.300 | 48.413 | -41.868 | -86.448 | 15.183 |
|
Monday, November 03, 2025 08:32 AM
Analysts expect SMCI to trade lower as the company, in its Q1 preliminary sales result, reported revenue of $5 billion compared to the consensus of $6.48 billion. In its preliminary report, the ...
|
|
Saturday, November 01, 2025 05:19 AM
Q3 2025 Earnings Call Transcript October 30, 2025 National CineMedia, Inc. beats earnings expectations. Reported EPS is $0.01697, expectations were $-0.03. Operator: Good day, and welcome to the ...
|
|
Thursday, October 30, 2025 04:14 PM
Diamondback Energy, Inc. (NASDAQ:FANG) is included among the 15 Dividend Growth Stocks with the Highest Growth Rates. Diamondback Energy, Inc. (NASDAQ:FANG) is an independent oil and gas producer ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/11/25 | 7.95 | 7.95 | 7.725 | 7.865 | 853,765 |
| 04/11/25 | 7.95 | 8.055 | 7.675 | 7.71 | 3,434,192 |
| 03/11/25 | 8.29 | 8.37 | 7.995 | 8.11 | 2,082,768 |
| 31/10/25 | 8.23 | 8.33 | 7.83 | 8.29 | 2,974,153 |
| 30/10/25 | 8.03 | 8.33 | 7.96 | 8.29 | 2,525,509 |
| 29/10/25 | 8.44 | 8.4492 | 7.93 | 8.10 | 3,802,555 |
| 28/10/25 | 7.67 | 8.25 | 7.67 | 8.13 | 2,259,597 |
| 27/10/25 | 8.18 | 8.31 | 7.87 | 8.13 | 2,522,789 |
| 24/10/25 | 8.37 | 8.575 | 8.32 | 8.53 | 3,098,100 |
| 23/10/25 | 8.84 | 8.91 | 8.48 | 8.53 | 2,348,537 |
|
|
||||
|
|
||||
|
|