| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.34▲ | 2.33▲ | 2.31▲ | 2.18▲ | 2.00▲ |
| MA10 | 2.33▲ | 2.29▲ | 2.27▲ | 2.10▲ | 1.80▲ |
| MA20 | 2.29▲ | 2.24▲ | 2.21▲ | 1.90▲ | 1.60▲ |
| MA50 | 2.24▲ | 2.16▲ | 2.13▲ | 1.73▲ | 1.44▲ |
| MA100 | 2.18▲ | 2.11▲ | 1.99▲ | 1.54▲ | 1.51▲ |
| MA200 | 2.14▲ | 1.93▲ | 1.79▲ | 1.38▲ | 2.07▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.010▲ | 0.013▲ | 0.038▲ | 0.082▲ |
| RSI | 76.173▲ | 75.095▲ | 72.932▲ | 75.830▲ | 73.152▲ |
| STOCH | 100.000▲ | 93.478▲ | 93.444▲ | 89.722▲ | 82.078▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ |
| CCI | 79.568 | 107.350▲ | 123.521▲ | 147.706▲ | 193.212▲ |
| ▲ RSI&STOCH | $NEWP Overbought RSI + Stochastic | Set Alert |
| BBANDS | $NEWP Bollinger Bands Expanding | Set Alert |
| ▲ GAP | $NEWP Open Gap Up %3 | Set Alert |
| ▲ GAP | $NEWP Open Gap Up %2 | Set Alert |
| ▲ BREAK | $NEWP Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $NEWP Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $NEWP Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $NEWP Price Breaks 10 Days High | Set Alert |
|
Tuesday, August 12, 2025 05:01 PM
U.S. stocks closed high on Aug. 13, fueled by rising speculation about interest rate cuts in the weeks ahead. The broad S&P 500 index and the tech-heavy Nasdaq both notched fresh records. The Dow ...
|
|
Tuesday, August 12, 2025 01:11 PM
U.S. stocks finished sharply higher on Tuesday, with the S&P 500 and Nasdaq Composite booking fresh records after the July consumer-price index showed that consumer prices have only risen slightly due ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/09/25 | 2.295 | 2.35 | 2.25 | 2.35 | 530,453 |
| 15/09/25 | 2.19 | 2.26 | 2.11 | 2.22 | 564,508 |
| 12/09/25 | 2.07 | 2.17 | 2.05 | 2.17 | 596,208 |
| 11/09/25 | 2.10 | 2.165 | 2.045 | 2.05 | 412,045 |
| 10/09/25 | 2.10 | 2.16 | 2.08 | 2.11 | 357,474 |
| 09/09/25 | 2.06 | 2.10 | 2.02 | 2.06 | 299,459 |
| 08/09/25 | 2.06 | 2.13 | 2.02 | 2.03 | 484,265 |
| 05/09/25 | 2.00 | 2.15 | 2.00 | 2.05 | 695,221 |
| 04/09/25 | 2.00 | 2.07 | 1.88 | 1.96 | 617,288 |
| 03/09/25 | 1.92 | 2.07 | 1.92 | 2.02 | 979,292 |
|
|
||||
|
|
||||
|
|