| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.60▼ | 3.62▼ | 3.63▼ | 3.58▼ | 2.97▲ |
| MA10 | 3.61▼ | 3.64▼ | 3.59▼ | 3.39▲ | 2.63▲ |
| MA20 | 3.62▼ | 3.59▼ | 3.60▼ | 3.00▲ | 2.39▲ |
| MA50 | 3.64▼ | 3.62▼ | 3.54▲ | 2.61▲ | 1.73▲ |
| MA100 | 3.59▼ | 3.50▲ | 3.18▲ | 2.34▲ | 1.63▲ |
| MA200 | 3.62▼ | 3.13▲ | 2.78▲ | 1.84▲ | 2.06▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.000▼ | -0.007▼ | 0.058▲ | 0.100▲ |
| RSI | 34.088▼ | 44.258▼ | 49.281▼ | 68.406▲ | 73.694▲ |
| STOCH | 48.380 | 44.589 | 67.159 | 81.858▲ | 65.705 |
| WILL %R | -87.500▼ | -59.574 | -57.143 | -21.508▲ | -14.512▲ |
| CCI | -162.733▼ | -90.855 | 7.080 | 72.044 | 218.179▲ |
| MA | $NEWP Price Crossed Above MA(7) | Set Alert |
|
Wednesday, July 16, 2025 05:00 PM
Fintel reports that on December 5, 2025, Roth Capital maintained coverage of New Pacific Metals (NYSEAM:NEWP) with a Buy recommendation. As of July 17, 2025, the average one-year price target for New ...
|
|
Wednesday, June 26, 2024 09:00 AM
New Pacific Metals Corp. (NEWP) could be a solid choice for investors given its recent upgrade to a Zacks Rank #2 (Buy). This upgrade primarily reflects an upward trend in earnings estimates, which is ...
|
|
Tuesday, October 31, 2023 05:00 PM
The average one-year price target for New Pacific Metals Corp - (AMEX:NEWP) has been revised to 4.11 / share. This is an increase of 6.71% from the prior estimate of 3.85 dated October 4, 2023. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/12/25 | 3.51 | 3.71 | 3.51 | 3.57 | 700,721 |
| 18/12/25 | 3.64 | 3.675 | 3.45 | 3.51 | 674,448 |
| 17/12/25 | 3.83 | 3.8399 | 3.60 | 3.64 | 1,085,126 |
| 16/12/25 | 3.49 | 3.69 | 3.49 | 3.67 | 895,583 |
| 15/12/25 | 3.66 | 3.66 | 3.49 | 3.50 | 924,773 |
| 12/12/25 | 3.63 | 3.70 | 3.3715 | 3.47 | 1,494,056 |
| 11/12/25 | 3.26 | 3.625 | 3.24 | 3.52 | 1,324,904 |
| 10/12/25 | 3.07 | 3.335 | 2.96 | 3.26 | 1,988,197 |
| 09/12/25 | 2.70 | 3.12 | 2.67 | 3.10 | 2,240,530 |
| 08/12/25 | 2.83 | 2.86 | 2.6501 | 2.66 | 641,288 |
|
|
||||
|
|
||||
|
|