New Pacific Metals Corp - New (NEWP) Stock Price

1.52 ▲ +0.021 (+1.40%)
Open: 1.52 Vol: 0 Day's range: 1.52 - 1.54 Jul 03, 10:03 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
NEWP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.51▲ 1.51▲ 1.49▲ 1.43▲ 1.44▲
MA10 1.50▲ 1.47▲ 1.46▲ 1.38▲ 1.34▲
MA20 1.47▲ 1.45▲ 1.41▲ 1.45▲ 1.25▲
MA50 1.42▲ 1.38▲ 1.37▲ 1.33▲ 1.35▲
MA100 1.38▲ 1.40▲ 1.44▲ 1.24▲ 1.55▼
MA200 1.42▲ 1.43▲ 1.36▲ 1.35▲ 2.16▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.007▲ 0.012▲ 0.001▲ 0.039▲
RSI 68.478▲ 71.085▲ 74.619▲ 60.153▲ 58.371▲
STOCH 94.048▲ 90.278▲ 88.590▲ 61.605     66.898    
WILL %R -20.000▲ -15.385▲ -10.000▲ -11.111▲ -18.600▲
CCI 112.556▲ 143.294▲ 169.953▲ 115.321▲ 85.727    
Latest Filters Detected On NEWP
RSI&MACD $NEWP MACD cross and RSI above 55 Set Alert
MACD $NEWP MACD(12,26,9) Crossed Above Signal Line Set Alert
BREAK $NEWP Price Breaks 10 Days High Set Alert
CDL $NEWP Shooting Star Candlestick Pattern Detected Set Alert
CDL $NEWP Doji Candlestick Pattern Detected Set Alert
New Pacific Metals Corp - New News
Friday, June 27, 2025 05:00 PM
Get the latest (NYSE) stock news and headlines to help you in your trading and investing decisions.
Sunday, May 25, 2025 07:01 AM
VANCOUVER - New Pacific Metals (NYSE:NEWP) Corp. (TSX: NUAG) (NYSE American: NEWP), a Canadian exploration and development company currently valued at $258 million, has announced its operational ...
Friday, May 23, 2025 04:51 PM
New Pacific Metals Corp. balance sheet, income statement, cash flow, earnings & estimates, ratio and margins. View NEWP financial statements in full.
NEWP historical stock data
date open high low close volume
03/07/25 1.52 1.54 1.52 1.52 76,843
02/07/25 1.47 1.50 1.36 1.499 256,733
01/07/25 1.37 1.47 1.36 1.47 618,836
30/06/25 1.34 1.3609 1.325 1.34 135,843
27/06/25 1.37 1.37 1.3009 1.32 274,085
26/06/25 1.37 1.39 1.35 1.39 146,794
25/06/25 1.31 1.37 1.30 1.36 145,878
24/06/25 1.32 1.325 1.28 1.31 169,504
23/06/25 1.34 1.3695 1.30 1.32 291,050
20/06/25 1.39 1.4088 1.31 1.31 657,038
Quote Details
52wk Low:0.929
52wk High:2.05
Vol:0
Avg Vol(3m):3.8M
1Y Chng:-3.80%
1M Chng:+12.59%
Add to Watch List