5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 1.51▲ | 1.51▲ | 1.49▲ | 1.43▲ | 1.44▲ |
MA10 | 1.50▲ | 1.47▲ | 1.46▲ | 1.38▲ | 1.34▲ |
MA20 | 1.47▲ | 1.45▲ | 1.41▲ | 1.45▲ | 1.25▲ |
MA50 | 1.42▲ | 1.38▲ | 1.37▲ | 1.33▲ | 1.35▲ |
MA100 | 1.38▲ | 1.40▲ | 1.44▲ | 1.24▲ | 1.55▼ |
MA200 | 1.42▲ | 1.43▲ | 1.36▲ | 1.35▲ | 2.16▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.005▲ | 0.007▲ | 0.012▲ | 0.001▲ | 0.039▲ |
RSI | 68.478▲ | 71.085▲ | 74.619▲ | 60.153▲ | 58.371▲ |
STOCH | 94.048▲ | 90.278▲ | 88.590▲ | 61.605 | 66.898 |
WILL %R | -20.000▲ | -15.385▲ | -10.000▲ | -11.111▲ | -18.600▲ |
CCI | 112.556▲ | 143.294▲ | 169.953▲ | 115.321▲ | 85.727 |
Friday, June 27, 2025 05:00 PM
Get the latest (NYSE) stock news and headlines to help you in your trading and investing decisions.
|
Sunday, May 25, 2025 07:01 AM
VANCOUVER - New Pacific Metals (NYSE:NEWP) Corp. (TSX: NUAG) (NYSE American: NEWP), a Canadian exploration and development company currently valued at $258 million, has announced its operational ...
|
Friday, May 23, 2025 04:51 PM
New Pacific Metals Corp. balance sheet, income statement, cash flow, earnings & estimates, ratio and margins. View NEWP financial statements in full.
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
03/07/25 | 1.52 | 1.54 | 1.52 | 1.52 | 76,843 |
02/07/25 | 1.47 | 1.50 | 1.36 | 1.499 | 256,733 |
01/07/25 | 1.37 | 1.47 | 1.36 | 1.47 | 618,836 |
30/06/25 | 1.34 | 1.3609 | 1.325 | 1.34 | 135,843 |
27/06/25 | 1.37 | 1.37 | 1.3009 | 1.32 | 274,085 |
26/06/25 | 1.37 | 1.39 | 1.35 | 1.39 | 146,794 |
25/06/25 | 1.31 | 1.37 | 1.30 | 1.36 | 145,878 |
24/06/25 | 1.32 | 1.325 | 1.28 | 1.31 | 169,504 |
23/06/25 | 1.34 | 1.3695 | 1.30 | 1.32 | 291,050 |
20/06/25 | 1.39 | 1.4088 | 1.31 | 1.31 | 657,038 |
|
|
||||
|
|
||||
|
|