| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.09▼ | 2.09▼ | 2.10▼ | 2.17▼ | 2.30▼ |
| MA10 | 2.09▼ | 2.10▼ | 2.11▼ | 2.17▼ | 2.38▼ |
| MA20 | 2.09▼ | 2.12▼ | 2.17▼ | 2.37▼ | 1.99▲ |
| MA50 | 2.11▼ | 2.18▼ | 2.15▼ | 2.36▼ | 1.55▲ |
| MA100 | 2.15▼ | 2.15▼ | 2.26▼ | 1.96▲ | 1.56▲ |
| MA200 | 2.18▼ | 2.30▼ | 2.51▼ | 1.59▲ | 2.05▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.001▼ | -0.011▼ | -0.040▼ | -0.005▼ |
| RSI | 44.313▼ | 36.647▼ | 36.221▼ | 41.349▼ | 53.743▲ |
| STOCH | 46.270 | 30.723 | 16.426▼ | 40.067 | 49.596 |
| WILL %R | -76.923▼ | -80.000▼ | -90.323▼ | -87.805▼ | -58.025 |
| CCI | -49.838 | -123.757▼ | -77.778 | -86.081 | -4.750 |
|
Friday, October 24, 2025 01:26 AM
New Pacific Metals (NYSE:NEWP) appointed Mr. Jalen Yuan as permanent CEO and Chester Xie as permanent CFO, effective October 23. Mr. Yuan has also been appointed to the company's board of directors.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/11/25 | 2.13 | 2.13 | 2.065 | 2.08 | 244,943 |
| 04/11/25 | 2.15 | 2.16 | 2.075 | 2.08 | 816,956 |
| 03/11/25 | 2.24 | 2.30 | 2.16 | 2.19 | 583,487 |
| 31/10/25 | 2.23 | 2.28 | 2.16 | 2.26 | 560,882 |
| 30/10/25 | 2.17 | 2.22 | 2.15 | 2.22 | 422,686 |
| 29/10/25 | 2.18 | 2.20 | 2.0749 | 2.16 | 974,489 |
| 28/10/25 | 1.98 | 2.12 | 1.98 | 2.11 | 921,556 |
| 27/10/25 | 2.15 | 2.20 | 2.04 | 2.05 | 860,521 |
| 24/10/25 | 2.26 | 2.3163 | 2.175 | 2.21 | 857,954 |
| 23/10/25 | 2.28 | 2.375 | 2.21 | 2.30 | 700,889 |
|
|
||||
|
|
||||
|
|