| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.21▼ | 2.21▼ | 2.21▼ | 2.11▲ | 1.97▲ |
| MA10 | 2.21▼ | 2.21▼ | 2.21▼ | 2.09▲ | 1.94▲ |
| MA20 | 2.21▼ | 2.20▼ | 2.17▲ | 1.96▲ | 1.50▲ |
| MA50 | 2.22▼ | 2.14▲ | 2.12▲ | 1.95▲ | 1.19▲ |
| MA100 | 2.20▼ | 2.10▲ | 2.04▲ | 1.47▲ | 0.77▲ |
| MA200 | 2.16▲ | 2.02▲ | 1.87▲ | 1.31▲ | 0.53▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.005▼ | 0.000▲ | 0.018▲ | 0.054▲ |
| RSI | 39.020▼ | 50.908▲ | 54.635▲ | 64.368▲ | 66.045▲ |
| STOCH | 45.833 | 32.568 | 56.098 | 68.461 | 49.147 |
| WILL %R | -100.000▼ | -73.684 | -46.667 | -12.245▲ | -35.484 |
| CCI | -183.584▼ | -50.204 | 6.253 | 134.726▲ | 86.974 |
|
Monday, September 08, 2025 03:00 AM
Two separate targets within this area were defined using 1) remodeled geophysical data (see News Release, May 15, 2025); 2) historical drilling data from five holes drilled in the mid-1990's, ...
|
|
Tuesday, August 19, 2025 05:21 PM
Northern Dynasty Minerals Ltd. (NYSE:NAK) is one of the best multibagger penny stocks to buy, according to analysts. On July 18, the company confirmed it has filed a motion in the Federal District ...
|
|
Monday, July 07, 2025 07:04 AM
Shares of Northern Dynasty Minerals Ltd. (NYSE:NAK) surged 20% following the announcement that the company is actively negotiating a potential resolution with the U.S. Environmental Protection Agency ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/12/25 | 2.20 | 2.27 | 2.17 | 2.21 | 5,900,900 |
| 18/12/25 | 2.08 | 2.22 | 2.08 | 2.16 | 6,452,912 |
| 17/12/25 | 2.09 | 2.205 | 2.054 | 2.08 | 5,207,543 |
| 16/12/25 | 2.05 | 2.15 | 2.01 | 2.08 | 3,777,900 |
| 15/12/25 | 2.14 | 2.23 | 2.04 | 2.04 | 5,804,000 |
| 12/12/25 | 2.23 | 2.23 | 2.0801 | 2.15 | 7,379,946 |
| 11/12/25 | 1.97 | 2.23 | 1.97 | 2.15 | 9,200,100 |
| 10/12/25 | 2.04 | 2.05 | 1.91 | 1.99 | 5,419,700 |
| 09/12/25 | 2.00 | 2.09 | 1.99 | 2.04 | 4,561,400 |
| 08/12/25 | 2.07 | 2.08 | 1.96 | 2.01 | 5,233,000 |
|
|
||||
|
|
||||
|
|