Northern Dynasty Minerals Ltd (NAK) Stock Price

0.8376 ▼ -0.0324 (-3.72%)
Open: 0.8582 Vol: 0 Day's range: 0.8275 - 0.8582 Sep 16, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
NAK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.83▲ 0.83▲ 0.84▲ 0.83▲ 0.86▼
MA10 0.83▲ 0.84▼ 0.85▼ 0.84▼ 0.88▼
MA20 0.84▲ 0.85▼ 0.83▲ 0.86▼ 1.09▼
MA50 0.85▼ 0.83▲ 0.83▲ 1.05▼ 0.84▲
MA100 0.84▼ 0.83▲ 0.86▼ 1.12▼ 0.58▲
MA200 0.83▲ 0.86▼ 0.87▼ 0.92▼ 0.43▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ -0.003▼ -0.001▼ 0.010▲ -0.064▼
RSI 47.262▼ 49.341▼ 51.612▲ 43.094▼ 46.362▼
STOCH 47.148     15.371▼ 20.156     30.268     13.696▼
WILL %R -22.308▲ -74.876     -71.496     -66.000     -93.557▼
CCI 13.333     -71.630     -80.148     -33.249     -56.248    
Latest Filters Detected On NAK
MA $NAK Price Crossed Below MA(26) Set Alert
MA $NAK Price Crossed Below MA(13) Set Alert
Northern Dynasty Minerals Ltd News
NAK historical stock data
date open high low close volume
16/09/25 0.8582 0.8582 0.8275 0.8376 2,495,454
15/09/25 0.83 0.87 0.82 0.87 3,562,700
12/09/25 0.81 0.83 0.79 0.82 3,341,100
11/09/25 0.81 0.83 0.80 0.82 1,798,000
10/09/25 0.82 0.83 0.81 0.82 1,911,400
09/09/25 0.82 0.84 0.81 0.81 2,175,100
08/09/25 0.84 0.84 0.82 0.82 4,234,200
05/09/25 0.87 0.87 0.84 0.85 2,468,400
04/09/25 0.87 0.88 0.85 0.85 3,567,600
03/09/25 0.87 0.89 0.85 0.88 4,231,200
Quote Details
52wk Low:0.30
52wk High:2.40
Vol:0
Avg Vol(3m):239.4M
1Y Chng:+144.84%
1M Chng:+6.03%
Add to Watch List