| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.40▼ | 1.41▼ | 1.42▼ | 1.43▼ | 1.35▲ |
| MA10 | 1.40▼ | 1.42▼ | 1.42▼ | 1.42▼ | 1.19▲ |
| MA20 | 1.41▼ | 1.42▼ | 1.39▲ | 1.35▲ | 1.03▲ |
| MA50 | 1.42▼ | 1.41▼ | 1.43▼ | 1.18▲ | 0.69▲ |
| MA100 | 1.42▼ | 1.41▼ | 1.36▲ | 1.00▲ | 0.50▲ |
| MA200 | 1.39▲ | 1.36▲ | 1.26▲ | 0.75▲ | 0.40▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.003▼ | 0.002▲ | -0.004▼ | 0.031▲ |
| RSI | 36.752▼ | 46.359▼ | 46.370▼ | 54.915▲ | 65.495▲ |
| STOCH | 35.455 | 42.157 | 48.614 | 59.929 | 78.484 |
| WILL %R | -81.818▼ | -88.235▼ | -64.286 | -48.780 | -24.848▲ |
| CCI | -82.285 | -117.704▼ | -86.232 | 9.915 | 125.800▲ |
|
Monday, June 30, 2025 10:28 PM
Northern Dynasty Minerals, Ltd. (NYSEAMERICAN:NAK – Get Free Report) (TSE:NDM) was the target of some unusual options trading activity on Monday. Traders bought 15,190 call options on the stock. This ...
|
|
Saturday, June 28, 2025 05:00 PM
Stay up-to-date on Northern Dynasty Minerals, Ltd. Common Stock (NAK) news with the latest updates, breaking headlines, news articles, and more from around the web at Nasdaq.com.
|
|
Wednesday, June 18, 2025 01:38 PM
Northern Dynasty received the third $12 million tranche investment under its royalty agreement. Click here to find out why NAK stock is a Sell.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/07/25 | 1.39 | 1.405 | 1.38 | 1.39 | 1,279,393 |
| 02/07/25 | 1.42 | 1.47 | 1.36 | 1.42 | 7,827,400 |
| 01/07/25 | 1.34 | 1.48 | 1.31 | 1.48 | 7,255,100 |
| 30/06/25 | 1.55 | 1.57 | 1.25 | 1.34 | 30,375,000 |
| 27/06/25 | 1.55 | 1.58 | 1.48 | 1.54 | 9,989,100 |
| 26/06/25 | 1.55 | 1.59 | 1.52 | 1.54 | 9,366,000 |
| 25/06/25 | 1.35 | 1.56 | 1.34 | 1.55 | 16,137,900 |
| 24/06/25 | 1.32 | 1.35 | 1.25 | 1.34 | 4,035,700 |
| 23/06/25 | 1.34 | 1.36 | 1.27 | 1.28 | 7,343,700 |
| 20/06/25 | 1.41 | 1.42 | 1.33 | 1.33 | 8,823,100 |
|
|
||||
|
|
||||
|
|