| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.79▲ | 1.80▼ | 1.80▼ | 1.89▼ | 1.98▼ |
| MA10 | 1.79▲ | 1.80▼ | 1.81▼ | 1.93▼ | 1.49▲ |
| MA20 | 1.79▲ | 1.82▼ | 1.86▼ | 2.07▼ | 1.32▲ |
| MA50 | 1.80▼ | 1.91▼ | 1.94▼ | 1.45▲ | 1.03▲ |
| MA100 | 1.81▼ | 1.94▼ | 1.96▼ | 1.33▲ | 0.68▲ |
| MA200 | 1.87▼ | 2.01▼ | 1.86▼ | 1.12▲ | 0.48▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.002▲ | -0.004▼ | -0.071▼ | 0.092▲ |
| RSI | 49.535▼ | 35.233▼ | 31.532▼ | 48.848▼ | 61.527▲ |
| STOCH | 80.357▲ | 35.516 | 33.568 | 39.756 | 65.788 |
| WILL %R | -42.857 | -76.471▼ | -75.000 | -89.796▼ | -53.604 |
| CCI | 129.630▲ | -85.024 | -109.456▼ | -131.377▼ | 74.370 |
| CDL | $NAK Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, October 21, 2025 05:34 AM
Northern Dynasty Minerals said it received a $12 million payment representing the fifth and final tranche of investment under its royalty agreement.
|
|
Monday, September 29, 2025 05:00 PM
10 Stocks to Sell NOW! 3 Stocks to DOUBLE This Year The 10 Best Stocks to Own in 2023 7 Stocks to Buy and Hold Forever The company’s 50-day simple moving average is $0.88 and its 200-day simple moving ...
|
|
Sunday, September 28, 2025 09:02 AM
The latest payment represents the fourth tranche, bringing the total royalty investment to date to $48 million.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/11/25 | 1.775 | 1.84 | 1.77 | 1.79 | 3,154,605 |
| 04/11/25 | 1.79 | 1.865 | 1.75 | 1.79 | 11,711,476 |
| 03/11/25 | 1.99 | 2.04 | 1.83 | 1.86 | 11,730,700 |
| 31/10/25 | 2.01 | 2.04 | 1.92 | 2.01 | 7,743,100 |
| 30/10/25 | 2.00 | 2.07 | 1.95 | 2.02 | 7,821,900 |
| 29/10/25 | 2.01 | 2.07 | 1.93 | 2.02 | 9,419,500 |
| 28/10/25 | 1.83 | 2.12 | 1.80 | 1.98 | 13,306,329 |
| 27/10/25 | 1.96 | 1.96 | 1.79 | 1.90 | 13,238,000 |
| 24/10/25 | 1.92 | 2.04 | 1.87 | 2.04 | 11,444,000 |
| 23/10/25 | 1.83 | 1.95 | 1.81 | 1.89 | 8,599,100 |
|
|
||||
|
|
||||
|
|