| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.80▼ | 14.85▼ | 14.77▲ | 14.38▲ | 13.21▲ |
| MA10 | 14.83▼ | 14.70▲ | 14.63▲ | 13.98▲ | 12.35▲ |
| MA20 | 14.86▼ | 14.59▲ | 14.42▲ | 13.19▲ | 12.16▲ |
| MA50 | 14.76▲ | 14.36▲ | 14.16▲ | 12.09▲ | 14.53▲ |
| MA100 | 14.63▲ | 14.08▲ | 13.42▲ | 12.47▲ | 17.42▼ |
| MA200 | 14.42▲ | 13.34▲ | 12.71▲ | 14.75▲ | 30.10▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.023▼ | 0.024▲ | 0.033▲ | 0.144▲ | 0.531▲ |
| RSI | 44.961▼ | 64.112▲ | 66.352▲ | 73.938▲ | 54.779▲ |
| STOCH | 34.620 | 86.794▲ | 82.163▲ | 91.783▲ | 83.324▲ |
| WILL %R | -76.471▼ | -28.814 | -18.478▲ | -5.120▲ | -2.576▲ |
| CCI | -138.114▼ | 67.617 | 108.804▲ | 115.563▲ | 168.994▲ |
|
Tuesday, July 01, 2025 01:05 PM
Pacific Time; 4:30 p.m. Eastern Time CARLSBAD, Calif., July 01, 2025--(BUSINESS WIRE)--MaxLinear, Inc. (NASDAQ: MXL), a leading provider of radio frequency (RF), analog, digital and mixed-signal ...
|
|
Tuesday, July 01, 2025 06:05 AM
MaxLinear, Inc. (NASDAQ: MXL), a leading provider of radio frequency (RF), analog, digital and mixed-signal integrated circuits, announced today that it will release its financial results for the ...
|
|
Monday, June 02, 2025 07:56 AM
MaxLinear, Inc. (NASDAQ:MXL) and Comtrend jointly unveiled new ITU-T compliant powerline data modules on June 2, 2025, to improve the backend communication for electric vehicle (EV) charging stations.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/07/25 | 14.65 | 14.95 | 14.58 | 14.78 | 412,795 |
| 02/07/25 | 14.19 | 14.71 | 14.115 | 14.57 | 720,117 |
| 01/07/25 | 14.05 | 14.36 | 13.86 | 14.20 | 812,676 |
| 30/06/25 | 14.23 | 14.44 | 14.10 | 14.21 | 800,387 |
| 27/06/25 | 14.37 | 14.37 | 14.00 | 14.14 | 2,716,658 |
| 26/06/25 | 13.73 | 14.385 | 13.57 | 14.32 | 1,006,477 |
| 25/06/25 | 13.75 | 13.75 | 13.32 | 13.71 | 649,560 |
| 24/06/25 | 13.31 | 13.75 | 13.2485 | 13.60 | 643,126 |
| 23/06/25 | 13.07 | 13.28 | 12.73 | 13.09 | 694,676 |
| 20/06/25 | 13.27 | 13.39 | 12.87 | 13.17 | 1,247,773 |
|
|
||||
|
|
||||
|
|