MaxLinear, Inc (MXL) Stock Price

16.20 ▼ -0.40 (-2.41%)
Open: 16.635 Vol: 12.54K Day's range: 16.005 - 16.72 Sep 16, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MXL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 16.23▼ 16.21▼ 16.16▲ 16.07▲ 15.93▲
MA10 16.25▼ 16.15▲ 16.33▼ 15.87▲ 15.78▲
MA20 16.23▼ 16.38▼ 16.22▼ 15.88▲ 14.28▲
MA50 16.15▲ 16.09▲ 16.04▲ 15.70▲ 15.04▲
MA100 16.33▼ 16.01▲ 16.00▲ 13.93▲ 16.73▼
MA200 16.26▼ 16.08▲ 15.73▲ 15.07▲ 27.83▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ -0.031▼ -0.038▼ 0.015▲ 0.294▲
RSI 48.133▼ 47.897▼ 51.011▲ 53.723▲ 57.910▲
STOCH 23.898     49.948     17.508▼ 56.275     36.521    
WILL %R -82.353▼ -73.103     -65.737     -45.024     -46.005    
CCI -120.648▼ 3.790     -47.162     57.140     81.233    
Latest Filters Detected On MXL
▲ RSI&MACD $MXL MACD cross and RSI above 55 Set Alert
▲ MACD $MXL MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $MXL Price Crossed Above MA(13) Set Alert
MA $MXL Price Crossed Above MA(7) Set Alert
▲ BREAK $MXL Price Breaks 10 Days High Set Alert
MaxLinear, Inc News
Maxlinear (MXL) Receives a Buy from Benchmark Co.
Friday, September 05, 2025 10:12 AM
In addition to Benchmark Co., Maxlinear also received a Buy from Stifel Nicolaus’s Tore Svanberg in a report issued on August 26. However, on August 22, TR | OpenAI – 4o reiterated a Hold rating on ...
Are Options Traders Betting on a Big Move in MaxLinear Stock?
Friday, August 22, 2025 05:50 AM
Investors in MaxLinear, Inc. MXL need to pay close attention to the stock based on moves in the options market lately. That is because the Sep 19, 2025 $27.00 Call had some of the highest implied ...
MaxLinear Announces New Employee Inducement Grants
Thursday, August 21, 2025 06:35 AM
MaxLinear, Inc. (Nasdaq: MXL)(“MaxLinear”), a leading provider of RF, analog, digital and mixed-signal integrated circuits, today announced that it has granted equity awards (“the Inducement Grants”) ...
MXL historical stock data
date open high low close volume
16/09/25 16.635 16.72 16.005 16.20 1,028,412
15/09/25 15.76 17.04 15.75 16.60 1,434,985
12/09/25 16.12 16.13 15.61 15.75 1,034,639
11/09/25 16.00 16.16 15.51 16.04 1,268,870
10/09/25 16.14 16.50 15.73 15.78 770,627
09/09/25 15.91 16.53 15.86 16.08 1,025,157
08/09/25 15.82 15.93 15.52 15.86 1,434,467
05/09/25 15.81 16.025 15.40 15.63 969,268
04/09/25 15.06 15.62 15.04 15.55 1,212,378
03/09/25 15.63 15.8736 15.04 15.23 1,101,027
Quote Details
52wk Low:8.35
52wk High:25.73
Vol:12.54K
Avg Vol(3m):27.4M
1Y Chng:+27.26%
1M Chng:+7.14%
Add to Watch List
More Information
Index US Composite
Market Cap. 1.45B