MaxLinear, Inc (MXL) Stock Price

14.76 ▲ +0.44 (+3.07%)
Open: 14.45 Vol: 199 Day's range: 14.45 - 14.855 Nov 05, 11:41 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MXL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 14.83▲ 14.77▲ 14.62▲ 15.04▼ 15.38▼
MA10 14.76▲ 14.61▲ 14.67▲ 15.52▼ 15.70▼
MA20 14.72▲ 14.79▲ 15.07▼ 16.11▼ 15.56▼
MA50 14.61▲ 15.16▼ 15.36▼ 16.12▼ 15.18▼
MA100 14.68▲ 15.43▼ 16.21▼ 15.59▼ 16.59▼
MA200 15.09▼ 16.30▼ 16.17▼ 14.43▲ 25.91▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.014▲ 0.039▲ -0.018▼ -0.229▼ -0.073▼
RSI 64.504▲ 48.196▼ 43.920▼ 42.873▼ 48.860▼
STOCH 90.712▲ 71.504     29.022     8.728▼ 38.649    
WILL %R -11.538▲ -9.677▲ -61.379     -85.132▼ -79.065▼
CCI 114.307▲ 120.875▲ -19.484     -106.518▼ -126.258▼
Latest Filters Detected On MXL
BBANDS $MXL Bollinger Bands Expanding Set Alert
▼ MA $MXL MA(20) Crossed Below MA(50) Set Alert
MA $MXL Price Crossed Above MA(200) Set Alert
CDL $MXL Harami Candlestick Pattern Detected Set Alert
MaxLinear, Inc News
MaxLinear, Inc. Announces Fourth Quarter 2025 Financial Conference Participation
Tuesday, November 04, 2025 01:49 PM
MaxLinear, Inc. (Nasdaq:MXL) is a leading provider of radio frequency (RF), analog, digital and mixed-signal integrated circuits for access and connectivity, wired and wireless infrastructure, and ...
MaxLinear: Signs Of A Turnaround, But Arbitration Keeps Me On Hold
Wednesday, October 29, 2025 05:30 AM
MaxLinear Inc. (MXL) posts strong Q3 results and growth prospects, but arbitration risks loom. Click here to read an analysis of MXL stock now.
MaxLinear: Linear Improvements From A Low Base
Monday, October 27, 2025 02:45 PM
MaxLinear, Inc. shows sequential revenue growth & narrowing losses but remains unprofitable with a mixed track record. Learn more about MXL stock here.
MXL historical stock data
date open high low close volume
05/11/25 14.45 14.88 14.23 14.85 705,423
04/11/25 15.10 15.27 14.285 14.32 1,382,917
03/11/25 15.42 15.74 15.19 15.62 1,284,865
31/10/25 15.34 15.5796 15.11 15.15 1,166,637
30/10/25 15.06 15.52 15.03 15.25 1,054,050
29/10/25 15.77 16.00 15.16 15.21 1,475,907
28/10/25 15.89 16.0759 15.225 15.77 1,752,239
27/10/25 16.01 16.57 15.735 15.93 2,529,267
24/10/25 17.47 17.47 15.055 15.62 5,552,008
23/10/25 16.64 17.78 16.64 17.52 2,032,243
Quote Details
52wk Low:8.35
52wk High:25.73
Vol:199
Avg Vol(3m):21.1M
1Y Chng:+1.09%
1M Chng:-6.95%
Add to Watch List
More Information
Index US Composite
Market Cap. 1.36B