| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.26▼ | 0.26▲ | 0.26▼ | 0.37▼ | 2.24▼ |
| MA10 | 0.26▼ | 0.26▼ | 0.27▼ | 0.70▼ | 922.56▼ |
| MA20 | 0.26▲ | 0.28▼ | 0.31▼ | 2.41▼ | 469,596.28▼ |
| MA50 | 0.26▼ | 0.39▼ | 0.59▼ | 1,599.81▼ | 502,358,798.51▼ |
| MA100 | 0.27▼ | 0.63▼ | 1.20▼ | 1,319,688.91▼ | 56,117,779,399.26▼ |
| MA200 | 0.31▼ | 1.50▼ | 328.66▼ | 67,704,924.45▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.008▲ | 0.022▲ | 11,788.940▲ | 3,803,035,597.629▲ |
| RSI | 48.323▼ | 33.476▼ | 19.018▼ | 20.786▼ | 26.652▼ |
| STOCH | 68.032 | 21.157 | 16.367▼ | 1.169▼ | 0.008▼ |
| WILL %R | -35.354 | -81.897▼ | -90.498▼ | -99.688▼ | -100.000▼ |
| CCI | 21.317 | -87.188 | -92.423 | -100.898▼ | -49.900 |
|
Wednesday, March 12, 2025 05:00 PM
Stellantis (NYSE:STLA – Get Free Report) and Mullen Automotive (NASDAQ:MULN – Get Free Report) are both auto/tires/trucks companies, but which is the superior stock?We will contrast the two ...
|
|
Thursday, February 20, 2025 03:59 PM
JOHN KEVIN ANDERSEN, a director at $MULN, sold 13,334 shares of the company on 01-26-2024 for an estimated $90,321. We received data on the trade from a recent SEC ...
|
|
Monday, January 06, 2025 04:00 PM
Here are some of the largest recent moves: VANGUARD GROUP INC removed 366,133 shares (-100.0%) from their portfolio in Q3 2024; BLACKROCK, INC. removed 82,228 shares (-100.0%) from their portfolio ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/07/25 | 0.2701 | 0.2706 | 0.25 | 0.2584 | 9,240,976 |
| 02/07/25 | 0.309 | 0.34 | 0.25 | 0.274 | 24,459,030 |
| 01/07/25 | 0.365 | 0.3842 | 0.301 | 0.3079 | 17,065,875 |
| 30/06/25 | 0.562 | 0.63 | 0.4125 | 0.4317 | 14,968,446 |
| 27/06/25 | 0.71 | 0.7291 | 0.5868 | 0.595 | 9,826,375 |
| 26/06/25 | 0.885 | 0.8977 | 0.703 | 0.76 | 11,044,514 |
| 25/06/25 | 1.20 | 1.21 | 0.8552 | 0.90 | 18,453,506 |
| 24/06/25 | 1.09 | 1.35 | 1.00 | 1.01 | 8,447,899 |
| 23/06/25 | 1.34 | 1.35 | 1.03 | 1.11 | 6,251,064 |
| 20/06/25 | 1.41 | 1.64 | 1.31 | 1.33 | 11,039,597 |
|
|
||||
|
|
||||
|
|