| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 54.12▼ | 54.70▼ | 54.61▼ | 58.86▼ | 69.35▼ |
| MA10 | 54.46▼ | 54.91▼ | 55.58▼ | 62.84▼ | 68.67▼ |
| MA20 | 54.61▼ | 55.92▼ | 57.75▼ | 72.70▼ | 63.69▼ |
| MA50 | 54.78▼ | 59.41▼ | 61.87▼ | 70.37▼ | 39.37▲ |
| MA100 | 55.55▼ | 62.45▼ | 68.86▼ | 62.63▼ | 27.60▲ |
| MA200 | 57.38▼ | 70.48▼ | 72.67▼ | 43.24▲ | 28.78▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.094▼ | 0.047▲ | -0.147▼ | -2.576▼ | -2.306▼ |
| RSI | 32.536▼ | 22.984▼ | 21.701▼ | 31.828▼ | 47.990▼ |
| STOCH | 18.570▼ | 26.116 | 8.678▼ | 6.233▼ | 33.110 |
| WILL %R | -94.969▼ | -97.633▼ | -98.459▼ | -99.542▼ | -99.700▼ |
| CCI | -191.462▼ | -128.762▼ | -112.736▼ | -131.839▼ | -183.966▼ |
|
Tuesday, November 04, 2025 07:11 AM
Government warrants create an incentive misalignment that extends beyond governance into valuation. If Vulcan shares trade at $50/share but the Defense Department’s warrant strike price is $20/share, ...
|
|
Monday, November 03, 2025 08:29 AM
Affirm Holdings, Inc. (NASDAQ:AFRM) is one of the stocks Jim Cramer had in this week’s game plan. Cramer mentioned the stock during the episode and remarked: “We got a couple real good ones lumped in ...
|
|
Monday, November 03, 2025 08:12 AM
MP Materials Corp. (NYSE:MP) is one of the stocks Jim Cramer had in this week’s game plan. Cramer called it one of the “good ones,” as he remarked: “We got a couple real good ones lumped in here today ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/11/25 | 55.245 | 55.72 | 53.58 | 53.72 | 3,680,758 |
| 04/11/25 | 55.835 | 57.539 | 54.02 | 54.90 | 12,321,499 |
| 03/11/25 | 62.205 | 62.205 | 57.15 | 57.66 | 14,080,300 |
| 31/10/25 | 64.78 | 64.95 | 61.45 | 63.09 | 13,855,200 |
| 30/10/25 | 66.97 | 67.10 | 62.88 | 64.92 | 14,237,500 |
| 29/10/25 | 65.44 | 65.60 | 63.30 | 64.29 | 9,066,900 |
| 28/10/25 | 65.59 | 67.7778 | 64.27 | 64.94 | 10,790,773 |
| 27/10/25 | 67.43 | 67.73 | 62.40 | 65.57 | 24,690,100 |
| 24/10/25 | 69.95 | 72.59 | 69.36 | 70.81 | 11,360,900 |
| 23/10/25 | 70.875 | 71.46 | 68.10 | 68.45 | 10,870,900 |
|
|
||||
|
|
||||
|
|