| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.05▲ | 11.04▲ | 11.05▲ | 11.22▼ | 12.12▼ |
| MA10 | 11.03▲ | 11.04▲ | 10.86▲ | 11.77▼ | 12.02▼ |
| MA20 | 11.03▲ | 10.86▲ | 10.86▲ | 12.19▼ | 13.17▼ |
| MA50 | 11.04▲ | 11.09▼ | 11.51▼ | 12.17▼ | 17.16▼ |
| MA100 | 10.88▲ | 11.57▼ | 12.07▼ | 13.44▼ | 18.59▼ |
| MA200 | 10.81▲ | 12.13▼ | 12.26▼ | 16.30▼ | 18.58▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.046▲ | 0.081▲ | -0.192▼ | 0.089▲ |
| RSI | 59.378▲ | 60.327▲ | 46.278▼ | 34.754▼ | 29.629▼ |
| STOCH | 81.481▲ | 85.497▲ | 75.960 | 8.245▼ | 44.068 |
| WILL %R | -11.111▲ | -8.140▲ | -8.140▲ | -83.333▼ | -89.182▼ |
| CCI | 106.529▲ | 54.919 | 97.114 | -119.047▼ | -169.806▼ |
| ▲ RSI | $MNSO RSI(14) Crossed Above 30 | Set Alert |
|
Monday, August 17, 2026 02:50 PM
In the latest close session, MINISO Group Holding Limited Unsponsored ADR (MNSO) was down 8.6% at $10.79. The stock's change was less than the S&P 500's daily loss of 0.52%. At the same time, the Dow ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/08/26 | 10.805 | 11.085 | 10.805 | 11.05 | 577,854 |
| 18/08/26 | 10.69 | 10.765 | 10.64 | 10.68 | 714,077 |
| 17/08/26 | 10.82 | 11.03 | 10.69 | 10.76 | 1,800,489 |
| 14/08/26 | 11.71 | 11.82 | 11.70 | 11.80 | 596,884 |
| 13/08/26 | 11.80 | 11.94 | 11.7235 | 11.81 | 593,941 |
| 12/08/26 | 11.97 | 12.06 | 11.835 | 11.90 | 584,877 |
| 11/08/26 | 12.14 | 12.14 | 11.925 | 12.04 | 556,664 |
| 10/08/26 | 12.50 | 12.605 | 12.46 | 12.52 | 409,825 |
| 07/08/26 | 12.58 | 12.61 | 12.3924 | 12.55 | 305,961 |
| 06/08/26 | 12.34 | 12.56 | 12.34 | 12.56 | 394,363 |
|
|
||||
|
|
||||
|
|