| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.75▼ | 11.72▲ | 11.74▼ | 11.87▼ | 12.24▼ |
| MA10 | 11.74▼ | 11.73▼ | 11.87▼ | 11.69▲ | 13.13▼ |
| MA20 | 11.73▼ | 11.89▼ | 12.00▼ | 12.32▼ | 14.89▼ |
| MA50 | 11.73▼ | 11.99▼ | 11.71▲ | 13.42▼ | 18.53▼ |
| MA100 | 11.87▼ | 11.69▲ | 12.01▼ | 15.31▼ | 18.85▼ |
| MA200 | 12.00▼ | 12.09▼ | 12.58▼ | 18.01▼ | 18.34▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.016▼ | -0.062▼ | 0.059▲ | -0.235▼ |
| RSI | 48.551▼ | 35.286▼ | 40.260▼ | 36.326▼ | 23.275▼ |
| STOCH | 82.448▲ | 33.930 | 7.864▼ | 49.195 | 12.495▼ |
| WILL %R | -64.286 | -89.423▼ | -89.720▼ | -73.913 | -89.865▼ |
| CCI | -43.210 | -42.049 | -70.769 | -29.442 | -107.549▼ |
| MA | $MNSO Price Crossed Below MA(13) | Set Alert |
|
Thursday, July 02, 2026 04:13 PM
In the latest trading session, MINISO Group Holding Limited Unsponsored ADR (MNSO) closed at $11.72, marking a -3.78% move from the previous day.
|
|
Wednesday, July 01, 2026 04:03 AM
MINISO Group Holding Limited (NYSE:MNSO) is one of the 10 Fastest Growing Asian Stocks to Buy Now. On June 29, 2026, MINISO Group Holding Limited (NYSE:MNSO) announced a new share repurchase program.
|
|
Wednesday, June 17, 2026 01:12 AM
Detailed price information for Miniso Group Holding Ltd ADR (MNSO-N) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 11.98 | 11.98 | 11.67 | 11.72 | 490,899 |
| 01/07/26 | 12.00 | 12.21 | 11.96 | 12.18 | 476,489 |
| 30/06/26 | 11.96 | 12.25 | 11.96 | 12.06 | 497,162 |
| 29/06/26 | 11.73 | 12.095 | 11.73 | 11.96 | 874,955 |
| 26/06/26 | 11.17 | 11.42 | 11.13 | 11.41 | 461,413 |
| 25/06/26 | 11.38 | 11.52 | 11.12 | 11.30 | 823,832 |
| 24/06/26 | 11.42 | 11.57 | 11.31 | 11.35 | 679,359 |
| 23/06/26 | 11.35 | 11.51 | 11.305 | 11.42 | 1,029,617 |
| 22/06/26 | 11.835 | 11.835 | 11.53 | 11.54 | 839,501 |
| 18/06/26 | 12.00 | 12.04 | 11.87 | 11.94 | 740,511 |
|
|
||||
|
|
||||
|
|