| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.01▲ | 17.99▲ | 18.03▼ | 18.12▼ | 17.74▲ |
| MA10 | 17.99▲ | 18.03▲ | 18.04▼ | 17.86▲ | 18.21▼ |
| MA20 | 17.99▲ | 18.07▼ | 18.19▼ | 18.02▲ | 18.32▼ |
| MA50 | 18.03▲ | 18.14▼ | 17.99▲ | 18.41▼ | 19.11▼ |
| MA100 | 18.11▼ | 17.94▲ | 17.89▲ | 18.87▼ | 20.51▼ |
| MA200 | 18.22▼ | 17.93▲ | 18.01▲ | 19.69▼ | 16.03▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | -0.007▼ | -0.043▼ | 0.063▲ | -0.021▼ |
| RSI | 53.933▲ | 44.273▼ | 46.953▼ | 49.090▼ | 46.894▼ |
| STOCH | 73.535 | 40.729 | 28.422 | 77.222 | 31.315 |
| WILL %R | 0.000▲ | -47.619 | -80.531▼ | -31.507 | -51.049 |
| CCI | 143.262▲ | 12.323 | -49.671 | 46.826 | 27.845 |
|
Wednesday, July 02, 2025 11:19 AM
There are a few key trends to look for if we want to identify the next multi-bagger. One common approach is to try ...
|
|
Tuesday, July 01, 2025 12:25 AM
MINISO Group Holding Limited Unsponsored ADR (NYSE:MNSO – Get Free Report) has been given a consensus rating of “Moderate Buy” by the eight analysts that are currently covering the company, MarketBeat ...
|
|
Monday, June 30, 2025 06:42 AM
Investing.com-- Shares of Miniso Group (NYSE:MNSO) (HK:9896) tumbled 18% on Monday after the Chinese value retailer reported weak... By Investing.com • May 26, 2025 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/07/25 | 17.92 | 18.05 | 17.92 | 18.03 | 91,766 |
| 02/07/25 | 18.20 | 18.20 | 17.95 | 18.10 | 519,442 |
| 01/07/25 | 18.17 | 18.49 | 18.17 | 18.41 | 426,241 |
| 30/06/25 | 18.14 | 18.32 | 17.90 | 18.22 | 514,193 |
| 27/06/25 | 17.87 | 17.87 | 17.63 | 17.82 | 453,070 |
| 26/06/25 | 17.97 | 17.9999 | 17.535 | 17.79 | 646,717 |
| 25/06/25 | 17.94 | 17.98 | 17.67 | 17.86 | 564,651 |
| 24/06/25 | 17.63 | 17.92 | 17.50 | 17.86 | 601,642 |
| 23/06/25 | 17.14 | 17.40 | 17.03 | 17.30 | 798,988 |
| 20/06/25 | 17.40 | 17.55 | 17.15 | 17.21 | 1,278,182 |
|
|
||||
|
|
||||
|
|