| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.48▲ | 21.43▲ | 21.29▲ | 21.32▲ | 21.65▼ |
| MA10 | 21.42▲ | 21.29▲ | 21.25▲ | 21.60▼ | 22.64▼ |
| MA20 | 21.40▲ | 21.27▲ | 21.28▲ | 21.86▼ | 21.34▲ |
| MA50 | 21.27▲ | 21.30▲ | 21.48▲ | 23.05▼ | 20.81▲ |
| MA100 | 21.24▲ | 21.54▼ | 21.80▼ | 21.13▲ | 19.98▲ |
| MA200 | 21.27▲ | 21.88▼ | 21.96▼ | 20.34▲ | 16.77▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.042▲ | 0.040▲ | -0.026▼ | -0.161▼ |
| RSI | 72.196▲ | 67.441▲ | 59.227▲ | 44.131▼ | 51.296▲ |
| STOCH | 90.535▲ | 93.028▲ | 72.850 | 17.591▼ | 21.694 |
| WILL %R | -2.778▲ | -1.190▲ | -0.769▲ | -62.028 | -68.253 |
| CCI | 139.675▲ | 135.420▲ | 158.177▲ | -59.434 | -63.837 |
| MA | $MNSO Price Crossed Above MA(7) | Set Alert |
|
Tuesday, November 04, 2025 02:50 PM
MINISO Group Holding Limited Unsponsored ADR (MNSO) closed the most recent trading day at $21.10, moving -1.03% from the previous trading session. The stock's performance was ahead of the S&P 500's ...
|
|
Tuesday, October 28, 2025 02:50 PM
MINISO Group Holding Limited Unsponsored ADR (MNSO) ended the recent trading session at $21.59, demonstrating a -2.7% change from the preceding day's closing price. The stock trailed the S&P 500, ...
|
|
Wednesday, October 15, 2025 04:01 PM
MINISO Group Holding Limited Unsponsored ADR (MNSO) ended the recent trading session at $22.75, demonstrating a +2.62% change from the preceding day's closing price. The stock's change was more than ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/11/25 | 21.28 | 21.51 | 21.23 | 21.505 | 100,248 |
| 04/11/25 | 21.32 | 21.3398 | 20.70 | 21.10 | 456,465 |
| 03/11/25 | 21.42 | 21.485 | 21.165 | 21.32 | 418,703 |
| 31/10/25 | 21.07 | 21.375 | 21.02 | 21.31 | 397,839 |
| 30/10/25 | 21.45 | 21.64 | 21.24 | 21.36 | 466,305 |
| 29/10/25 | 21.59 | 21.645 | 21.38 | 21.50 | 1,366,561 |
| 28/10/25 | 21.87 | 22.00 | 21.49 | 21.59 | 777,928 |
| 27/10/25 | 22.17 | 22.82 | 22.15 | 22.19 | 697,498 |
| 24/10/25 | 22.37 | 22.43 | 21.64 | 22.11 | 594,328 |
| 23/10/25 | 21.79 | 22.24 | 21.79 | 21.98 | 500,539 |
|
|
||||
|
|
||||
|
|