| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 41.02▲ | 40.95▲ | 40.91▲ | 40.68▲ | 40.22▲ |
| MA10 | 40.96▲ | 40.86▲ | 40.85▲ | 40.44▲ | 39.45▲ |
| MA20 | 40.94▲ | 40.85▲ | 40.72▲ | 40.05▲ | 37.51▲ |
| MA50 | 40.87▲ | 40.68▲ | 40.43▲ | 39.26▲ | 35.22▲ |
| MA100 | 40.83▲ | 40.41▲ | 40.50▲ | 37.43▲ | 32.68▲ |
| MA200 | 40.73▲ | 40.42▲ | 39.55▲ | 35.96▲ | 26.54▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.021▲ | 0.018▲ | 0.020▲ | 0.038▲ | 0.238▲ |
| RSI | 75.712▲ | 71.505▲ | 68.826▲ | 64.547▲ | 67.179▲ |
| STOCH | 81.689▲ | 74.478 | 61.945 | 61.955 | 80.946▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -12.686▲ | -3.120▲ |
| CCI | 255.126▲ | 240.496▲ | 173.333▲ | 126.322▲ | 120.935▲ |
| CDL | $MFC Hanging Man Candlestick Pattern Detected | Set Alert |
|
Thursday, June 25, 2026 02:27 PM
Manulife Financial is gaining attention as retirement planning readers assess core growth, capital strength, and insurance sector resilience.
|
|
Thursday, May 21, 2026 03:12 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Friday, May 15, 2026 07:59 AM
The sort of dips that you see above happen, in my view, because the company experiences a valuation or fundamental shock, where the market is uncertain how it should be valued. The fact alone that the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 41.00 | 41.195 | 40.56 | 41.18 | 1,419,809 |
| 01/07/26 | 40.43 | 41.04 | 40.43 | 40.72 | 795,711 |
| 30/06/26 | 40.70 | 40.91 | 40.165 | 40.51 | 1,564,583 |
| 29/06/26 | 40.28 | 40.69 | 39.98 | 40.68 | 1,208,229 |
| 26/06/26 | 40.29 | 40.505 | 40.075 | 40.29 | 826,029 |
| 25/06/26 | 40.00 | 40.73 | 39.94 | 40.18 | 1,276,118 |
| 24/06/26 | 40.15 | 40.215 | 39.48 | 39.70 | 1,569,651 |
| 23/06/26 | 40.10 | 40.46 | 39.97 | 40.19 | 1,645,238 |
| 22/06/26 | 40.43 | 40.997 | 40.185 | 40.34 | 2,215,844 |
| 18/06/26 | 40.65 | 40.815 | 40.355 | 40.61 | 1,124,986 |
|
|
||||
|
|
||||
|
|