| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 38.21▲ | 38.10▲ | 38.11▲ | 38.64▼ | 38.73▼ |
| MA10 | 38.20▲ | 38.06▲ | 37.94▲ | 39.21▼ | 37.13▲ |
| MA20 | 38.13▲ | 37.91▲ | 37.74▲ | 38.91▼ | 36.76▲ |
| MA50 | 38.07▲ | 38.20▲ | 39.04▼ | 36.72▲ | 34.17▲ |
| MA100 | 37.95▲ | 39.08▼ | 39.10▼ | 36.73▲ | 31.86▲ |
| MA200 | 37.73▲ | 39.06▼ | 38.58▼ | 34.59▲ | 25.89▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.063▲ | 0.137▲ | -0.301▼ | 0.163▲ |
| RSI | 63.822▲ | 58.670▲ | 49.099▼ | 49.254▼ | 59.097▲ |
| STOCH | 74.682 | 59.446 | 78.046 | 51.985 | 84.174▲ |
| WILL %R | -7.547▲ | -4.667▲ | -2.979▲ | -63.504 | -27.831 |
| CCI | 72.642 | 117.265▲ | 99.242 | -83.943 | 58.870 |
| CDL | $MFC Marubozu Candlestick Pattern Detected | Set Alert |
|
Friday, May 15, 2026 12:07 AM
5 Undervalued Stocks To Secure Your High Yield Portfolio Manulife Financial (NYSE:MFC) reported what executives described as solid first-quarter 2026 results, with growth in insurance sales and ...
|
|
Thursday, May 14, 2026 04:19 PM
Manulife Financial Corp (MFC) reports robust earnings growth driven by Asia's performance, despite facing global market headwinds.
|
|
Thursday, May 14, 2026 02:06 PM
Manulife Financial Corporation is a leading international financial services provider, headquartered in Toronto, Canada. Anchored in our ambition to be the number one choice for customers, we operate ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/05/26 | 37.81 | 38.265 | 37.81 | 38.23 | 1,431,574 |
| 15/05/26 | 37.15 | 37.77 | 37.05 | 37.57 | 2,190,902 |
| 14/05/26 | 37.57 | 37.81 | 36.98 | 37.54 | 4,562,129 |
| 13/05/26 | 40.05 | 40.405 | 39.65 | 39.85 | 1,747,047 |
| 12/05/26 | 39.81 | 40.145 | 39.64 | 40.03 | 1,493,418 |
| 11/05/26 | 39.81 | 40.315 | 39.81 | 39.97 | 1,141,527 |
| 08/05/26 | 39.78 | 40.0877 | 39.365 | 40.02 | 1,012,598 |
| 07/05/26 | 39.80 | 40.07 | 39.51 | 39.56 | 2,124,415 |
| 06/05/26 | 39.83 | 40.075 | 39.68 | 39.97 | 1,344,387 |
| 05/05/26 | 38.74 | 39.3359 | 38.675 | 39.32 | 1,123,377 |
|
|
||||
|
|
||||
|
|