| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 43.52▲ | 43.44▲ | 43.49▲ | 44.04▼ | 44.09▼ |
| MA10 | 43.45▲ | 43.51▲ | 43.81▼ | 44.08▼ | 42.72▲ |
| MA20 | 43.45▲ | 43.84▼ | 44.05▼ | 44.14▼ | 40.68▲ |
| MA50 | 43.47▲ | 44.12▼ | 44.05▼ | 42.31▲ | 37.03▲ |
| MA100 | 43.79▼ | 44.07▼ | 44.28▼ | 40.13▲ | 33.84▲ |
| MA200 | 44.02▼ | 44.28▼ | 43.65▼ | 37.87▲ | 27.50▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.024▲ | -0.034▼ | -0.091▼ | -0.199▼ | 0.275▲ |
| RSI | 58.597▲ | 37.533▼ | 35.839▼ | 50.459▲ | 68.396▲ |
| STOCH | 82.606▲ | 23.341 | 11.839▼ | 51.092 | 88.349▲ |
| WILL %R | -17.778▲ | -66.332 | -72.428 | -49.041 | -21.084▲ |
| CCI | 117.131▲ | -41.159 | -99.296 | -135.146▼ | 83.106 |
| MA | $MFC Price Crossed Below MA(26) | Set Alert |
|
Saturday, August 15, 2026 06:08 AM
Detailed price information for Manulife Financial Corp (MFC-N) from The Globe and Mail including charting and trades.
|
|
Thursday, May 28, 2026 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Thursday, May 21, 2026 01:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/08/26 | 44.07 | 44.07 | 43.205 | 43.54 | 969,510 |
| 18/08/26 | 44.32 | 44.392 | 44.03 | 44.03 | 835,594 |
| 17/08/26 | 44.41 | 44.74 | 44.159 | 44.23 | 830,607 |
| 14/08/26 | 44.00 | 44.47 | 43.97 | 44.46 | 872,951 |
| 13/08/26 | 44.00 | 44.3098 | 43.625 | 43.92 | 979,337 |
| 12/08/26 | 44.02 | 44.16 | 43.76 | 43.78 | 1,234,664 |
| 11/08/26 | 44.16 | 44.385 | 43.81 | 43.82 | 1,456,705 |
| 10/08/26 | 44.22 | 44.54 | 43.925 | 44.15 | 1,045,550 |
| 07/08/26 | 44.79 | 45.08 | 43.935 | 44.32 | 1,378,668 |
| 06/08/26 | 45.00 | 45.33 | 44.40 | 44.58 | 2,641,298 |
|
|
||||
|
|
||||
|
|