Manulife Financial Corporation (MFC) Stock Price

31.485 ▼ -0.855 (-2.64%)
Open: 32.205 Vol: 13.85K Day's range: 31.34 - 32.215 Sep 16, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MFC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 31.41▲ 31.51▼ 31.54▼ 31.67▼ 31.11▲
MA10 31.43▲ 31.57▼ 31.81▼ 31.20▲ 30.86▲
MA20 31.48▲ 31.84▼ 31.84▼ 30.78▲ 31.15▲
MA50 31.56▼ 31.79▼ 31.36▲ 30.72▲ 30.71▲
MA100 31.80▼ 31.30▲ 30.95▲ 31.09▲ 27.41▲
MA200 31.85▼ 30.88▲ 30.63▲ 30.68▲ 23.04▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ -0.063▼ -0.105▼ 0.166▲ -0.002▼
RSI 49.110▼ 35.930▼ 43.656▼ 56.360▲ 54.280▲
STOCH 36.905     9.432▼ 5.372▼ 83.708▲ 52.846    
WILL %R -23.684▲ -85.644▼ -85.644▼ -35.892     -34.854    
CCI 46.217     -97.489     -117.949▼ 102.809▲ 124.646▲
Latest Filters Detected On MFC
▲ MA $MFC MA(20) Crossed Above MA(200) Set Alert
▲ MA $MFC MA(20) Crossed Above MA(50) Set Alert
▲ BREAK $MFC Price Breaks 30 Days High Set Alert
▲ BREAK $MFC Price Breaks 20 Days High Set Alert
▲ BREAK $MFC Price Breaks 10 Days High Set Alert
Manulife Financial Corporation News
Those who invested in Manulife Financial (TSE:MFC) five years ago are up 181%
Tuesday, September 09, 2025 05:25 AM
When you buy shares in a company, it's worth keeping in mind the possibility that it could fail, and you could ...
MFC Rolls Out Travel Agent Platform With Enhanced Digital Tools
Thursday, August 28, 2025 08:30 AM
Manulife Canada, the Canadian arm of Manulife Financial Corporation MFC, has rolled out a dedicated platform for travel agents. Built with evolving technology and innovative tools, the platform is ...
Bullish Two Hundred Day Moving Average Cross - MFC
Friday, August 22, 2025 02:05 PM
In trading on Friday, shares of Manulife Financial Corp (Symbol: MFC) crossed above their 200 day moving average of $30.76, changing hands as high as $30.82 per share. Manulife Financial Corp shares ...
MFC historical stock data
date open high low close volume
16/09/25 32.205 32.215 31.33 31.485 1,296,857
15/09/25 31.96 32.35 31.66 32.34 1,719,300
12/09/25 31.75 31.92 31.58 31.89 1,038,500
11/09/25 30.90 31.81 30.90 31.79 1,657,100
10/09/25 30.92 31.03 30.75 30.87 1,227,800
09/09/25 30.76 31.04 30.72 30.86 2,252,300
08/09/25 30.66 30.88 30.51 30.74 2,528,800
05/09/25 30.93 31.11 30.49 30.66 1,728,600
04/09/25 30.59 30.91 30.55 30.91 1,709,800
03/09/25 30.51 30.62 30.43 30.46 1,568,400
Quote Details
52wk Low:25.92
52wk High:33.07
Vol:13.85K
Avg Vol(3m):37.7M
1Y Chng:+6.66%
1M Chng:+2.16%
Add to Watch List
More Information
Index N/A
Market Cap. 54.19B