| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.69▼ | 31.61▲ | 31.56▲ | 31.82▼ | 31.59▲ |
| MA10 | 31.71▼ | 31.54▲ | 31.57▲ | 31.59▲ | 31.53▲ |
| MA20 | 31.70▼ | 31.61▲ | 31.79▼ | 31.65▲ | 30.57▲ |
| MA50 | 31.56▲ | 31.86▼ | 31.79▼ | 31.43▲ | 29.93▲ |
| MA100 | 31.54▲ | 31.74▼ | 31.49▲ | 30.61▲ | 26.04▲ |
| MA200 | 31.76▼ | 31.54▲ | 31.65▲ | 30.60▲ | 22.43▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | 0.033▲ | -0.028▼ | 0.006▲ | 0.077▲ |
| RSI | 53.716▲ | 50.057▲ | 48.073▼ | 51.828▲ | 54.979▲ |
| STOCH | 16.667▼ | 58.734 | 51.599 | 72.544 | 76.723 |
| WILL %R | -68.750 | -25.581 | -40.704 | -37.624 | -12.595▲ |
| CCI | -125.683▼ | 115.014▲ | -3.480 | 43.791 | 56.842 |
|
Tuesday, July 01, 2025 01:45 AM
Golden State Wealth Management LLC increased its position in shares of Manulife Financial Corp (NYSE:MFC – Free Report) (TSE:MFC) by 118.6% during the 1st quarter, according to its most recent filing ...
|
|
Monday, June 30, 2025 01:33 PM
Shares of Manulife Financial Corp. MFC dropped 0.66% to C$43.54 Monday, in what proved to be an otherwise all-around favorable trading session for the Canadian market, with the S&P/TSX Composite Index ...
|
|
Tuesday, May 13, 2025 02:27 PM
Shares of Manulife Financial Corporation (NYSE: MFC) closed at $28.87 on Thursday, near its 52-week high of $28.89. A strong-performing Asia business, expanding Wealth and Asset Management ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/07/25 | 31.56 | 31.79 | 31.56 | 31.68 | 198,639 |
| 02/07/25 | 31.84 | 31.94 | 31.11 | 31.45 | 1,964,504 |
| 01/07/25 | 31.93 | 32.09 | 31.84 | 32.00 | 2,733,400 |
| 30/06/25 | 32.00 | 32.17 | 31.85 | 31.96 | 1,869,700 |
| 27/06/25 | 32.14 | 32.44 | 31.84 | 31.99 | 5,798,400 |
| 26/06/25 | 31.495 | 32.155 | 31.31 | 32.08 | 2,157,640 |
| 25/06/25 | 31.48 | 31.49 | 31.19 | 31.28 | 3,310,300 |
| 24/06/25 | 31.52 | 31.68 | 31.35 | 31.52 | 2,010,300 |
| 23/06/25 | 30.56 | 31.32 | 30.55 | 31.31 | 2,279,000 |
| 20/06/25 | 30.99 | 30.99 | 30.62 | 30.67 | 2,705,200 |
|
|
||||
|
|
||||
|
|