| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.21▲ | 33.15▲ | 33.04▲ | 32.72▲ | 32.30▲ |
| MA10 | 33.19▲ | 33.03▲ | 32.94▲ | 32.67▲ | 31.84▲ |
| MA20 | 33.16▲ | 32.94▲ | 32.83▲ | 32.29▲ | 31.36▲ |
| MA50 | 33.04▲ | 32.70▲ | 32.71▲ | 31.66▲ | 30.86▲ |
| MA100 | 32.93▲ | 32.72▲ | 32.37▲ | 31.25▲ | 28.32▲ |
| MA200 | 32.84▲ | 32.34▲ | 32.06▲ | 30.84▲ | 23.50▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.026▲ | 0.035▲ | 0.056▲ | 0.167▲ |
| RSI | 66.413▲ | 71.785▲ | 70.309▲ | 63.336▲ | 61.571▲ |
| STOCH | 78.799 | 93.812▲ | 80.865▲ | 71.884 | 82.081▲ |
| WILL %R | -23.810▲ | -5.051▲ | -3.817▲ | -1.493▲ | -0.707▲ |
| CCI | 98.450 | 135.908▲ | 204.848▲ | 120.997▲ | 140.172▲ |
|
Monday, November 03, 2025 06:54 AM
Manulife Financial Corporation (TSX: MFC), through its more than US$900 billion Global Wealth & Asset Management ("Global WAM") segment, announced today that it has closed the previously announced ...
|
|
Monday, November 03, 2025 01:30 AM
TORONTO, Nov. 3, 2025 /PRNewswire/ - Manulife Financial Corporation (TSX: MFC), through its more than US$900 billion Global Wealth & Asset Management ("Global WAM") segment, announced today that it ...
|
|
Saturday, October 25, 2025 07:37 AM
Manulife Financial (TSX:MFC) has recently drawn attention from investors as its stock continues to climb, closing yesterday at CA$45.67. With gains logged across the past month, there is renewed ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/11/25 | 33.005 | 33.235 | 32.81 | 33.21 | 510,747 |
| 04/11/25 | 32.64 | 32.9866 | 32.59 | 32.85 | 1,323,033 |
| 03/11/25 | 32.38 | 33.04 | 32.21 | 33.02 | 1,606,000 |
| 31/10/25 | 32.12 | 32.54 | 31.92 | 32.37 | 1,299,600 |
| 30/10/25 | 32.40 | 32.71 | 32.13 | 32.15 | 1,497,400 |
| 29/10/25 | 32.82 | 32.91 | 32.31 | 32.54 | 1,343,500 |
| 28/10/25 | 32.94 | 32.97 | 32.63 | 32.84 | 1,055,000 |
| 27/10/25 | 32.86 | 33.04 | 32.70 | 32.89 | 1,338,200 |
| 24/10/25 | 32.28 | 32.67 | 32.16 | 32.59 | 1,260,700 |
| 23/10/25 | 31.91 | 32.21 | 31.91 | 32.20 | 1,142,300 |
|
|
||||
|
|
||||
|
|