Medifast, Inc (MED) Stock Price

10.96 ▼ -0.07 (-0.63%)
Open: 10.98 Vol: 278.73K Day's range: 10.91 - 11.19 Jul 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MED Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.01▼ 11.04▼ 11.01▼ 10.76▲ 11.30▼
MA10 11.04▼ 11.01▼ 11.02▼ 10.71▲ 11.76▼
MA20 11.05▼ 11.00▼ 10.90▲ 11.30▼ 11.07▼
MA50 11.01▼ 10.86▲ 10.61▲ 11.78▼ 11.90▼
MA100 10.99▲ 10.63▲ 11.06▼ 11.10▼ 13.97▼
MA200 10.86▲ 11.15▼ 11.77▼ 11.58▼ 45.50▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.013▼ -0.008▼ -0.002▼ -0.028▼ 0.016▲
RSI 45.980▼ 53.695▲ 55.809▲ 42.970▼ 45.959▼
STOCH 26.417     57.233     56.153     44.966     46.144    
WILL %R -75.758▼ -51.020     -29.762     -53.358     -67.669    
CCI -114.538▼ 23.859     51.871     0.872     -50.083    
Latest Filters Detected On MED
CDL $MED Harami Candlestick Pattern Detected Set Alert
CDL $MED Doji Candlestick Pattern Detected Set Alert
Medifast, Inc News
Orthofix Medical (OFIX) Among the Best Small-Cap Growth Stocks To Buy Now
Friday, July 03, 2026 06:13 AM
Orthofix Medical Inc. (NASDAQ:OFIX) is one of the Best Small-Cap Growth Stocks to Invest In Now. The stock has declined roughly 22% since its fiscal Q1 2026 earnings. Despite the softness, the Street ...
Rockwell Medical Announces First Reverse Stock Split In 4 Years – Nasdaq Compliance In Focus As Shares Haven’t Traded Above $1 Since March
Monday, June 29, 2026 05:00 AM
The company’s board of directors approved a 1-for-10 reverse stock split, which will take effect on July 1, 2026 ...
Spotting winners: Merit Medical Systems (NASDAQ:MMSI) and medical devices & supplies - cardiology, neurology, vascular stocks in Q1
Wednesday, June 24, 2026 08:35 PM
Wrapping up Q1 earnings, we look at the numbers and key takeaways for the medical devices & supplies - cardiology, neurology, vascular stocks, including Merit Medical Systems (NASDAQ:MMSI) and its ...
MED historical stock data
date open high low close volume
02/07/26 10.98 11.19 10.91 10.96 278,733
01/07/26 10.65 11.065 10.65 11.03 203,658
30/06/26 10.62 10.87 10.37 10.61 177,708
29/06/26 10.61 11.00 10.345 10.70 211,749
26/06/26 10.21 10.59 10.04 10.51 1,585,328
25/06/26 10.39 10.56 9.7799 10.20 437,623
24/06/26 10.41 10.735 10.265 10.36 327,037
23/06/26 11.09 11.23 10.59 10.62 316,519
22/06/26 11.00 11.57 10.94 11.02 344,978
18/06/26 11.27 11.41 11.01 11.04 504,024
Quote Details
52wk Low:9.22
52wk High:15.46
Vol:278.73K
Avg Vol(3m):3.6M
1Y Chng:-20.52%
1M Chng:-13.02%
Add to Watch List
More Information
Index S&P 600
Market Cap. 121.87M