| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.01▼ | 11.04▼ | 11.01▼ | 10.76▲ | 11.30▼ |
| MA10 | 11.04▼ | 11.01▼ | 11.02▼ | 10.71▲ | 11.76▼ |
| MA20 | 11.05▼ | 11.00▼ | 10.90▲ | 11.30▼ | 11.07▼ |
| MA50 | 11.01▼ | 10.86▲ | 10.61▲ | 11.78▼ | 11.90▼ |
| MA100 | 10.99▲ | 10.63▲ | 11.06▼ | 11.10▼ | 13.97▼ |
| MA200 | 10.86▲ | 11.15▼ | 11.77▼ | 11.58▼ | 45.50▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | -0.008▼ | -0.002▼ | -0.028▼ | 0.016▲ |
| RSI | 45.980▼ | 53.695▲ | 55.809▲ | 42.970▼ | 45.959▼ |
| STOCH | 26.417 | 57.233 | 56.153 | 44.966 | 46.144 |
| WILL %R | -75.758▼ | -51.020 | -29.762 | -53.358 | -67.669 |
| CCI | -114.538▼ | 23.859 | 51.871 | 0.872 | -50.083 |
|
Friday, July 03, 2026 06:13 AM
Orthofix Medical Inc. (NASDAQ:OFIX) is one of the Best Small-Cap Growth Stocks to Invest In Now. The stock has declined roughly 22% since its fiscal Q1 2026 earnings. Despite the softness, the Street ...
|
|
Thursday, July 02, 2026 08:38 PM
As the Q1 earnings season wraps, let’s dig into this quarter’s best and worst performers in the patient monitoring industry, including DexCom (NASDAQ:DXCM) and its peers. Patient monitoring companies ...
|
|
Monday, June 29, 2026 05:00 AM
The company’s board of directors approved a 1-for-10 reverse stock split, which will take effect on July 1, 2026 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 10.98 | 11.19 | 10.91 | 10.96 | 278,733 |
| 01/07/26 | 10.65 | 11.065 | 10.65 | 11.03 | 203,658 |
| 30/06/26 | 10.62 | 10.87 | 10.37 | 10.61 | 177,708 |
| 29/06/26 | 10.61 | 11.00 | 10.345 | 10.70 | 211,749 |
| 26/06/26 | 10.21 | 10.59 | 10.04 | 10.51 | 1,585,328 |
| 25/06/26 | 10.39 | 10.56 | 9.7799 | 10.20 | 437,623 |
| 24/06/26 | 10.41 | 10.735 | 10.265 | 10.36 | 327,037 |
| 23/06/26 | 11.09 | 11.23 | 10.59 | 10.62 | 316,519 |
| 22/06/26 | 11.00 | 11.57 | 10.94 | 11.02 | 344,978 |
| 18/06/26 | 11.27 | 11.41 | 11.01 | 11.04 | 504,024 |
|
|
||||
|
|
||||
|
|