| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.46▼ | 12.56▼ | 12.61▼ | 12.51▼ | 11.92▲ |
| MA10 | 12.53▼ | 12.62▼ | 12.61▼ | 12.60▼ | 11.07▲ |
| MA20 | 12.58▼ | 12.63▼ | 12.62▼ | 11.75▲ | 11.06▲ |
| MA50 | 12.64▼ | 12.63▼ | 12.62▼ | 10.83▲ | 12.18▲ |
| MA100 | 12.63▼ | 12.62▼ | 12.12▲ | 10.95▲ | 14.48▼ |
| MA200 | 12.63▼ | 12.02▲ | 11.42▲ | 11.86▲ | 49.31▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.021▼ | -0.020▼ | -0.016▼ | 0.040▲ | 0.349▲ |
| RSI | 34.458▼ | 39.662▼ | 39.551▼ | 64.087▲ | 57.483▲ |
| STOCH | 8.468▼ | 23.694 | 51.817 | 66.281 | 85.657▲ |
| WILL %R | -87.500▼ | -90.909▼ | -70.707 | -27.928 | -23.278▲ |
| CCI | -139.061▼ | -211.746▼ | -187.688▼ | 48.345 | 167.244▲ |
|
Friday, May 15, 2026 05:00 PM
Kestra Medical Technologies develops advanced wearable cardiac devices and digital health solutions for cardiovascular care providers.
|
|
Wednesday, May 13, 2026 02:09 AM
Minot Light Capital Partners, an investment management company, released its “Capital Appreciation Fund" Q1 2026 Investor Letter. A copy of the letter can be downloaded here.
|
|
Tuesday, May 12, 2026 11:22 PM
On May 7, 2026, Prime Medicine, Inc. (NASDAQ:PRME) reported Q1 EPS of (28c), versus the consensus estimate of (25c). Revenue totaled $856,000, versus the consensus estimate of $844,220.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/05/26 | 12.65 | 12.8084 | 12.39 | 12.45 | 173,913 |
| 15/05/26 | 12.59 | 12.7099 | 12.274 | 12.48 | 135,097 |
| 14/05/26 | 12.57 | 12.77 | 12.37 | 12.59 | 143,883 |
| 13/05/26 | 12.77 | 12.79 | 12.47 | 12.48 | 250,816 |
| 12/05/26 | 12.31 | 12.82 | 12.15 | 12.57 | 170,204 |
| 11/05/26 | 12.51 | 12.76 | 12.13 | 12.40 | 182,967 |
| 08/05/26 | 12.67 | 12.81 | 12.43 | 12.59 | 112,163 |
| 07/05/26 | 12.66 | 12.90 | 12.50 | 12.69 | 193,589 |
| 06/05/26 | 13.19 | 13.21 | 12.36 | 12.69 | 302,455 |
| 05/05/26 | 10.00 | 13.43 | 9.921 | 13.02 | 834,167 |
|
|
||||
|
|
||||
|
|