| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.89▲ | 11.91▲ | 11.94▼ | 11.99▼ | 12.54▼ |
| MA10 | 11.83▲ | 11.94▼ | 11.99▼ | 12.26▼ | 13.23▼ |
| MA20 | 11.91▲ | 11.99▼ | 12.00▼ | 12.68▼ | 13.55▼ |
| MA50 | 11.95▼ | 12.05▼ | 12.29▼ | 13.45▼ | 14.38▼ |
| MA100 | 11.99▼ | 12.33▼ | 12.56▼ | 13.67▼ | 22.77▼ |
| MA200 | 12.03▼ | 12.64▼ | 13.11▼ | 13.77▼ | 73.14▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | -0.011▼ | 0.007▲ | -0.060▼ | -0.102▼ |
| RSI | 53.025▲ | 46.871▼ | 43.848▼ | 28.643▼ | 38.693▼ |
| STOCH | 76.430 | 21.879 | 60.066 | 15.261▼ | 21.009 |
| WILL %R | -6.522▲ | -66.406 | -42.079 | -73.767 | -84.168▼ |
| CCI | 88.598 | -78.703 | -90.007 | -113.524▼ | -189.299▼ |
|
Wednesday, November 05, 2025 08:07 AM
Is now the time to buy SoundHound AI? Access our full analysis report here. Leidos (NYSE:LDOS): Defense contractor Leidos (NYSE:LDOS) rose by 6.2% on Tuesday after the company rep ...
|
|
Wednesday, November 05, 2025 05:26 AM
Q3 2025 Earnings Call Transcript November 4, 2025 Orthofix Medical Inc. misses on earnings expectations. Reported EPS is $-0.57323 EPS, expectations were $0.12. Operator: Hello, and thank you for ...
|
|
Wednesday, November 05, 2025 05:22 AM
Ladies and gentlemen, welcome to the report on the Third Quarter 2025 Conference Call. I am Sandra, the Chorus Call operator. […] ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/11/25 | 11.93 | 11.95 | 11.72 | 11.935 | 47,644 |
| 04/11/25 | 11.47 | 12.3715 | 11.35 | 11.98 | 145,206 |
| 03/11/25 | 11.96 | 12.20 | 11.81 | 11.88 | 175,600 |
| 31/10/25 | 12.08 | 12.265 | 11.915 | 12.02 | 136,589 |
| 30/10/25 | 12.10 | 12.33 | 12.0901 | 12.14 | 215,599 |
| 29/10/25 | 12.68 | 12.68 | 12.12 | 12.18 | 154,499 |
| 28/10/25 | 12.81 | 12.855 | 12.45 | 12.73 | 82,749 |
| 27/10/25 | 12.52 | 13.08 | 12.52 | 12.72 | 178,770 |
| 24/10/25 | 12.58 | 12.71 | 12.42 | 12.54 | 184,200 |
| 23/10/25 | 12.77 | 12.79 | 12.17 | 12.48 | 300,195 |
|
|
||||
|
|
||||
|
|