| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.56▲ | 14.59▲ | 14.57▲ | 14.31▲ | 13.60▲ |
| MA10 | 14.57▲ | 14.60▲ | 14.62▼ | 13.92▲ | 13.55▲ |
| MA20 | 14.57▲ | 14.61▲ | 14.56▲ | 13.59▲ | 13.56▲ |
| MA50 | 14.61▲ | 14.34▲ | 13.91▲ | 13.35▲ | 16.32▼ |
| MA100 | 14.62▼ | 13.85▲ | 13.75▲ | 13.64▲ | 33.96▼ |
| MA200 | 14.47▲ | 13.70▲ | 13.58▲ | 15.78▼ | 90.67▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.029▼ | -0.044▼ | 0.124▲ | 0.433▲ |
| RSI | 53.784▲ | 54.885▲ | 60.872▲ | 60.544▲ | 49.045▼ |
| STOCH | 37.302 | 35.944 | 40.445 | 64.375 | 67.943 |
| WILL %R | -38.462 | -43.478 | -46.939 | -13.654▲ | -8.404▲ |
| CCI | 18.765 | -48.475 | -50.962 | 122.271▲ | 152.156▲ |
| CDL | $MED Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, July 03, 2025 09:43 AM
Illumina, Inc. (NASDAQ:ILMN) is one of the top 10 healthcare AI stocks to buy according to hedge funds. Illumina, Inc. (NASDAQ:ILMN) announced recently that it has entered into a definitive agreement ...
|
|
Thursday, July 03, 2025 09:11 AM
Globus Medical shares have reset after a soft Q1 and Nevro acquisition, making valuations more attractive despite near-term dilution. Read the full GMED stock analysis.
|
|
Thursday, July 03, 2025 05:00 AM
Q4 2025 Earnings Call Transcript June 26, 2025 Aethlon Medical, Inc. beats earnings expectations. Reported EPS is $-0.40074, expectations were $-0.98. Operator: Good afternoon, and welcome to the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/07/25 | 14.595 | 14.695 | 14.49 | 14.62 | 93,650 |
| 02/07/25 | 14.60 | 14.8999 | 14.2367 | 14.62 | 193,541 |
| 01/07/25 | 14.00 | 14.76 | 13.91 | 14.67 | 226,500 |
| 30/06/25 | 13.59 | 14.24 | 13.52 | 14.05 | 177,467 |
| 27/06/25 | 13.49 | 13.76 | 13.22 | 13.57 | 193,900 |
| 26/06/25 | 13.15 | 13.44 | 13.05 | 13.42 | 205,204 |
| 25/06/25 | 13.65 | 13.65 | 12.95 | 13.12 | 242,000 |
| 24/06/25 | 13.46 | 13.7955 | 13.085 | 13.70 | 322,764 |
| 23/06/25 | 14.03 | 14.12 | 13.14 | 13.31 | 598,400 |
| 20/06/25 | 14.24 | 14.28 | 13.75 | 14.13 | 733,800 |
|
|
||||
|
|
||||
|
|