| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.37▼ | 14.28▲ | 14.26▲ | 14.05▲ | 14.04▲ |
| MA10 | 14.37▼ | 14.24▲ | 14.21▲ | 13.93▲ | 13.81▲ |
| MA20 | 14.32▲ | 14.18▲ | 14.07▲ | 13.96▲ | 13.73▲ |
| MA50 | 14.25▲ | 14.04▲ | 13.91▲ | 13.91▲ | 15.13▼ |
| MA100 | 14.14▲ | 13.87▲ | 13.92▲ | 13.65▲ | 26.68▼ |
| MA200 | 14.00▲ | 13.92▲ | 13.69▲ | 14.61▼ | 79.93▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.011▲ | 0.023▲ | 0.044▲ | 0.236▲ |
| RSI | 56.782▲ | 64.321▲ | 65.450▲ | 58.907▲ | 50.319▲ |
| STOCH | 64.282 | 63.353 | 78.003 | 69.837 | 45.155 |
| WILL %R | -60.000 | -17.910▲ | -11.881▲ | -5.769▲ | -39.362 |
| CCI | 34.314 | 157.868▲ | 159.198▲ | 161.117▲ | 53.332 |
| ▲ BREAK | $MED Price Breaks 10 Days High | Set Alert |
|
Monday, September 15, 2025 07:21 AM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how Danaher (NYSE:DHR) and the ...
|
|
Monday, September 15, 2025 06:43 AM
Cardiac medical device maker Encore Medical has filed for an initial public offering. The filing by the Eagan, Minn., company didn't indicate how many shares it plans to sell or how much it is looking ...
|
|
Monday, September 15, 2025 06:42 AM
Helius Medical Technologies Inc (NASDAQ:HSDT) shares jumped 220% in premarket trading on Monday following the announcement of a strategic shift to operate as a Solana blockchain-focused treasury ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/09/25 | 14.075 | 14.41 | 14.075 | 14.35 | 94,269 |
| 15/09/25 | 14.06 | 14.23 | 13.8405 | 14.22 | 115,030 |
| 12/09/25 | 13.88 | 14.06 | 13.74 | 13.97 | 121,000 |
| 11/09/25 | 13.80 | 14.10 | 13.795 | 13.92 | 131,631 |
| 10/09/25 | 13.74 | 13.87 | 13.62 | 13.81 | 94,300 |
| 09/09/25 | 13.80 | 13.98 | 13.6029 | 13.80 | 114,291 |
| 08/09/25 | 13.64 | 13.91 | 13.37 | 13.82 | 187,144 |
| 05/09/25 | 13.87 | 14.08 | 13.44 | 13.55 | 143,300 |
| 04/09/25 | 14.01 | 14.11 | 13.81 | 13.85 | 107,000 |
| 03/09/25 | 13.98 | 14.22 | 13.855 | 13.96 | 136,911 |
|
|
||||
|
|
||||
|
|