Marathon Patent Group, Inc (MARA) Stock Price

17.80 ▲ +2.10 (+13.38%)
Open: 15.95 Vol: 81.91M Day's range: 15.87 - 17.84 Jul 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
MARA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 17.76▲ 17.64▲ 17.58▲ 15.90▲ 15.59▲
MA10 17.74▲ 17.52▲ 16.97▲ 15.23▲ 15.33▲
MA20 17.64▲ 16.82▲ 16.33▲ 15.43▲ 14.33▲
MA50 17.53▲ 15.98▲ 15.53▲ 15.07▲ 17.02▲
MA100 17.00▲ 15.38▲ 15.24▲ 14.31▲ 17.02▲
MA200 16.36▲ 15.30▲ 15.33▲ 16.82▲ 17.60▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.058▲ 0.166▲ 0.182▲ 0.453▲
RSI 67.455▲ 80.169▲ 84.102▲ 67.576▲ 56.185▲
STOCH 73.322     95.536▲ 94.030▲ 80.239▲ 64.935    
WILL %R -12.903▲ -1.852▲ -1.581▲ -0.920▲ -0.498▲
CCI 127.141▲ 86.365     98.476     247.795▲ 136.020▲
Latest Filters Detected On MARA
MA $MARA Price Crossed Above MA(200) Set Alert
BREAK $MARA Price Breaks 60 Days High Set Alert
BREAK $MARA Price Breaks 30 Days High Set Alert
BREAK $MARA Price Breaks 20 Days High Set Alert
BREAK $MARA Price Breaks 10 Days High Set Alert
Marathon Patent Group, Inc News
Wednesday, July 02, 2025 10:39 PM
Marathon Digital Holdings, Inc. (NASDAQ:MARA – Get Free Report) was the target of some unusual options trading on Wednesday. Stock investors bought 339,999 call options on the company. This represents ...
Wednesday, July 02, 2025 10:17 PM
MARA Holdings (NASDAQ: MARA) stock was surging about 11% higher on Wednesday and there is good reason to suspect that the rally could continue for the Bitcoin miner. The catalyst on Wednesday was a ...
Wednesday, July 02, 2025 12:34 PM
The value of MARA Holdings’ underlying Bitcoin holdings rises as Bitcoin prices increase. The company held a total of 49,940 Bitcoin as of June 30.
MARA historical stock data
date open high low close volume
02/07/25 15.95 17.84 15.87 17.80 81,907,800
01/07/25 15.36 16.16 15.29 15.70 41,852,900
30/06/25 15.22 15.80 15.07 15.68 46,469,300
27/06/25 15.14 15.50 14.85 15.03 39,711,500
26/06/25 14.88 15.40 14.58 15.27 39,545,800
25/06/25 15.37 15.41 14.82 14.98 37,487,600
24/06/25 14.52 15.05 14.37 14.88 43,758,700
23/06/25 13.95 14.45 13.49 14.18 48,149,000
20/06/25 14.79 14.91 14.11 14.32 49,427,500
18/06/25 14.52 14.92 14.43 14.49 36,955,980
Quote Details
52wk Low:9.81
52wk High:30.28
Vol:81.91M
Avg Vol(3m):688.6M
1Y Chng:-24.74%
1M Chng:+9.94%
Add to Watch List