LexinFintech Holdings Ltd (LX) Stock Price

1.91 ▼ -0.11 (-5.45%)
Open: 2.03 Vol: 2.98M Day's range: 1.89 - 2.03 Jul 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
LX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.90▲ 1.90▼ 1.90▼ 1.96▼ 2.01▼
MA10 1.90▲ 1.91▼ 1.94▼ 1.97▼ 2.04▼
MA20 1.90▲ 1.95▼ 1.95▼ 2.04▼ 2.25▼
MA50 1.91▼ 1.94▼ 1.96▼ 2.09▼ 3.65▼
MA100 1.95▼ 1.96▼ 2.01▼ 2.32▼ 4.81▼
MA200 1.95▼ 2.02▼ 2.09▼ 3.16▼ 3.45▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.007▼ -0.010▼ -0.007▼ 0.083▲
RSI 45.463▼ 33.618▼ 37.820▼ 39.451▼ 30.712▼
STOCH 83.333▲ 12.452▼ 6.558▼ 30.316     31.656    
WILL %R -33.333     -92.308▼ -94.118▼ -90.323▼ -84.906▼
CCI 51.412     -67.516     -87.016     -91.274     -108.507▼
Latest Filters Detected On LX
MA $LX Price Crossed Below MA(13) Set Alert
MA $LX Price Crossed Below MA(7) Set Alert
CDL $LX Engulfing Candlestick Pattern Detected Set Alert
LexinFintech Holdings Ltd News
Friday, June 26, 2026 02:06 PM
Lexinfintech Holdings Ltd. engages in offering loans to consumers online. It focuses on the business of matching consumers with credit needs to its financial institution partners through its ...
Monday, March 23, 2026 12:08 AM
I've stayed "Neutral" on LexinFintech Holdings Ltd. (LX). Its quarterly revenue barely met expectations. Management is forecasting that the company's loan volumes will be largely unchanged between ...
Sunday, November 23, 2025 10:11 PM
• Lotus Technology (NASDAQ:LOT) is likely to report earnings for its third quarter. • Qudian (NYSE:QD) is estimated to report earnings for its third quarter. • WeRide (NASDAQ:WRD) is likely to report ...
LX historical stock data
date open high low close volume
02/07/26 2.03 2.03 1.89 1.91 2,983,359
01/07/26 1.98 2.06 1.965 2.02 2,164,245
30/06/26 1.92 1.97 1.88 1.97 1,898,981
29/06/26 1.96 2.015 1.88 1.93 2,011,197
26/06/26 1.96 1.99 1.89 1.95 1,445,962
25/06/26 2.00 2.02 1.96 1.97 805,072
24/06/26 1.99 2.035 1.98 2.00 703,984
23/06/26 1.96 2.018 1.96 2.00 750,929
22/06/26 2.00 2.035 1.96 1.98 989,438
18/06/26 2.03 2.04 1.97 2.00 3,968,068
Quote Details
52wk Low:1.79
52wk High:7.985
Vol:2.98M
Avg Vol(3m):24.2M
1Y Chng:-72.95%
1M Chng:-2.55%
Add to Watch List