| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.90▲ | 1.90▼ | 1.90▼ | 1.96▼ | 2.01▼ |
| MA10 | 1.90▲ | 1.91▼ | 1.94▼ | 1.97▼ | 2.04▼ |
| MA20 | 1.90▲ | 1.95▼ | 1.95▼ | 2.04▼ | 2.25▼ |
| MA50 | 1.91▼ | 1.94▼ | 1.96▼ | 2.09▼ | 3.65▼ |
| MA100 | 1.95▼ | 1.96▼ | 2.01▼ | 2.32▼ | 4.81▼ |
| MA200 | 1.95▼ | 2.02▼ | 2.09▼ | 3.16▼ | 3.45▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.007▼ | -0.010▼ | -0.007▼ | 0.083▲ |
| RSI | 45.463▼ | 33.618▼ | 37.820▼ | 39.451▼ | 30.712▼ |
| STOCH | 83.333▲ | 12.452▼ | 6.558▼ | 30.316 | 31.656 |
| WILL %R | -33.333 | -92.308▼ | -94.118▼ | -90.323▼ | -84.906▼ |
| CCI | 51.412 | -67.516 | -87.016 | -91.274 | -108.507▼ |
|
Monday, March 23, 2026 12:08 AM
I've stayed "Neutral" on LexinFintech Holdings Ltd. (LX). Its quarterly revenue barely met expectations. Management is forecasting that the company's loan volumes will be largely unchanged between ...
|
|
Tuesday, September 16, 2025 08:46 PM
LexinFintech Holdings Ltd. (NASDAQ:LX) is among the best stocks with the highest upside potential. According to the recent disclosure with the Securities and Exchange Commission, Nomura Holdings Inc.
|
|
Monday, July 21, 2025 09:52 AM
Out of the gate, shares of LexinFintech (NASDAQ: LX) are up about 12%, or 80 cents. It’s up on news of a $50 million share buyback program. It’s also up on CEO confidence with the announcement of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 2.03 | 2.03 | 1.89 | 1.91 | 2,983,359 |
| 01/07/26 | 1.98 | 2.06 | 1.965 | 2.02 | 2,164,245 |
| 30/06/26 | 1.92 | 1.97 | 1.88 | 1.97 | 1,898,981 |
| 29/06/26 | 1.96 | 2.015 | 1.88 | 1.93 | 2,011,197 |
| 26/06/26 | 1.96 | 1.99 | 1.89 | 1.95 | 1,445,962 |
| 25/06/26 | 2.00 | 2.02 | 1.96 | 1.97 | 805,072 |
| 24/06/26 | 1.99 | 2.035 | 1.98 | 2.00 | 703,984 |
| 23/06/26 | 1.96 | 2.018 | 1.96 | 2.00 | 750,929 |
| 22/06/26 | 2.00 | 2.035 | 1.96 | 1.98 | 989,438 |
| 18/06/26 | 2.03 | 2.04 | 1.97 | 2.00 | 3,968,068 |
|
|
||||
|
|
||||
|
|