| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.37▲ | 1.36▲ | 1.36▲ | 1.37▼ | 1.43▼ |
| MA10 | 1.37▲ | 1.35▲ | 1.35▲ | 1.41▼ | 1.61▼ |
| MA20 | 1.36▲ | 1.35▲ | 1.35▲ | 1.44▼ | 1.87▼ |
| MA50 | 1.35▲ | 1.36▲ | 1.40▼ | 1.68▼ | 2.94▼ |
| MA100 | 1.35▲ | 1.41▼ | 1.43▼ | 1.92▼ | 4.79▼ |
| MA200 | 1.36▲ | 1.44▼ | 1.46▼ | 2.54▼ | 3.45▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.004▲ | 0.005▲ | 0.005▲ | 0.025▲ |
| RSI | 62.946▲ | 61.993▲ | 50.844▲ | 31.412▼ | 23.405▼ |
| STOCH | 51.587 | 70.536 | 50.893 | 17.687▼ | 6.350▼ |
| WILL %R | -14.286▲ | -12.500▲ | -12.500▲ | -76.471▼ | -96.813▼ |
| CCI | 62.222 | 134.950▲ | 129.630▲ | -118.355▼ | -94.708 |
| ▲ RSI | $LX RSI(14) Crossed Above 30 | Set Alert |
|
Sunday, August 16, 2026 11:01 PM
LexinFintech Holdings Ltd. (“Lexin” or the “Company”) (NASDAQ: LX), a leading technology-empowered personal financial service enabler in China, today announced that it will report its unaudited ...
|
|
Monday, May 25, 2026 06:03 AM
Detailed price information for Lexinfintech Holdings Ltd ADR (LX-Q) from The Globe and Mail including charting and trades.
|
|
Tuesday, December 02, 2025 05:28 AM
LexinFintech Holdings remains a leading Chinese fintech facing regulatory headwinds, but significant upside exists if execution improves. LX's Q3 saw revenue decline 7% YoY, but net income grew 68% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/08/26 | 1.35 | 1.375 | 1.335 | 1.37 | 1,063,058 |
| 18/08/26 | 1.37 | 1.38 | 1.33 | 1.34 | 1,178,320 |
| 17/08/26 | 1.38 | 1.38 | 1.335 | 1.36 | 1,873,258 |
| 14/08/26 | 1.43 | 1.43 | 1.34 | 1.36 | 3,917,162 |
| 13/08/26 | 1.45 | 1.45 | 1.41 | 1.43 | 1,341,003 |
| 12/08/26 | 1.46 | 1.47 | 1.43 | 1.44 | 1,458,341 |
| 11/08/26 | 1.47 | 1.49 | 1.43 | 1.47 | 1,100,494 |
| 10/08/26 | 1.46 | 1.47 | 1.42 | 1.47 | 1,837,419 |
| 07/08/26 | 1.46 | 1.465 | 1.42 | 1.46 | 1,865,316 |
| 06/08/26 | 1.48 | 1.49 | 1.44 | 1.45 | 1,072,952 |
|
|
||||
|
|
||||
|
|