| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.67▲ | 5.66▲ | 5.67▲ | 5.76▼ | 6.11▼ |
| MA10 | 5.66▲ | 5.66▲ | 5.69▼ | 5.91▼ | 6.32▼ |
| MA20 | 5.66▲ | 5.70▼ | 5.70▼ | 6.15▼ | 6.89▼ |
| MA50 | 5.66▲ | 5.74▼ | 5.85▼ | 6.48▼ | 6.75▼ |
| MA100 | 5.70▼ | 5.87▼ | 6.02▼ | 7.11▼ | 4.30▲ |
| MA200 | 5.71▼ | 6.05▼ | 6.30▼ | 7.37▼ | 3.40▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.001▲ | 0.004▲ | -0.037▼ | -0.203▼ |
| RSI | 61.154▲ | 47.908▼ | 41.795▼ | 35.495▼ | 40.426▼ |
| STOCH | 58.333 | 40.248 | 26.961 | 16.161▼ | 16.827▼ |
| WILL %R | 0.000▲ | -58.824 | -58.824 | -91.083▼ | -97.040▼ |
| CCI | 205.078▲ | -0.348 | -58.385 | -117.141▼ | -148.310▼ |
| CDL | $LX Harami Candlestick Pattern Detected | Set Alert |
|
Tuesday, September 16, 2025 07:06 AM
LexinFintech Holdings Ltd. (NASDAQ:LX) is among the best stocks with the highest upside potential. According to the recent disclosure with the Securities and Exchange Commission, Nomura Holdings Inc.
|
|
Wednesday, September 03, 2025 09:48 AM
The NFL means big business for media partners and sports betting companies. A look at 12 publicly traded companies to watch for the 2025 season.
|
|
Friday, August 15, 2025 07:14 PM
LexinFintech Holdings Ltd. (NASDAQ:LX) is one of the top cheap stocks that will go to the moon according to Reddit. LexinFintech Holdings Ltd. (NASDAQ:LX) announced its unaudited financial results for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/09/25 | 5.76 | 5.79 | 5.62 | 5.69 | 2,503,382 |
| 15/09/25 | 5.79 | 5.80 | 5.69 | 5.75 | 2,956,900 |
| 12/09/25 | 5.81 | 5.94 | 5.645 | 5.71 | 2,901,566 |
| 11/09/25 | 5.83 | 5.89 | 5.66 | 5.87 | 2,111,183 |
| 10/09/25 | 6.01 | 6.07 | 5.78 | 5.78 | 2,224,356 |
| 09/09/25 | 6.14 | 6.19 | 5.94 | 6.00 | 2,101,129 |
| 08/09/25 | 6.12 | 6.20 | 6.035 | 6.13 | 1,325,001 |
| 05/09/25 | 6.04 | 6.225 | 6.04 | 6.09 | 3,013,874 |
| 04/09/25 | 6.05 | 6.05 | 5.8301 | 6.00 | 2,137,853 |
| 03/09/25 | 6.29 | 6.29 | 6.03 | 6.06 | 2,338,959 |
|
|
||||
|
|
||||
|
|