| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.31▲ | 3.31▲ | 3.32▲ | 3.17▲ | 3.32▼ |
| MA10 | 3.31▲ | 3.32▲ | 3.28▲ | 3.21▲ | 4.05▼ |
| MA20 | 3.31▲ | 3.27▲ | 3.21▲ | 3.28▲ | 5.00▼ |
| MA50 | 3.31▲ | 3.19▲ | 3.21▲ | 4.04▼ | 6.73▼ |
| MA100 | 3.28▲ | 3.22▲ | 3.24▲ | 5.03▼ | 4.62▼ |
| MA200 | 3.22▲ | 3.25▲ | 3.53▼ | 6.52▼ | 3.44▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.000▼ | 0.017▲ | 0.052▲ | -0.180▼ |
| RSI | 54.359▲ | 64.601▲ | 66.250▲ | 41.261▼ | 29.192▼ |
| STOCH | 46.296 | 44.251 | 70.416 | 28.544 | 7.064▼ |
| WILL %R | -22.222▲ | -29.268 | -20.690▲ | -34.286 | -91.986▼ |
| CCI | -46.667 | 20.896 | 65.908 | 65.657 | -98.334 |
|
Wednesday, December 17, 2025 03:30 AM
Super Bowl LX will be played on February 8, 2026. As usual, the advertising during the game will be in the spotlight as consumer companies look to create buzz. All the ad inventory for this year's Big ...
|
|
Tuesday, December 16, 2025 02:46 AM
For beginners, it can seem like a good idea (and an exciting prospect) to buy a company that tells a good story ...
|
|
Wednesday, May 14, 2025 02:29 AM
LexinFintech Holdings Ltd., a prominent consumer financial service provider in China, announced that it will release its unaudited financial results for the first quarter of 2025 on May 21, 2025, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/12/25 | 3.18 | 3.38 | 3.175 | 3.30 | 3,242,209 |
| 18/12/25 | 3.10 | 3.22 | 3.085 | 3.17 | 1,688,129 |
| 17/12/25 | 3.13 | 3.20 | 3.07 | 3.08 | 1,144,152 |
| 16/12/25 | 3.14 | 3.16 | 3.11 | 3.13 | 1,291,490 |
| 15/12/25 | 3.26 | 3.265 | 3.105 | 3.16 | 3,307,468 |
| 12/12/25 | 3.30 | 3.3897 | 3.26 | 3.26 | 2,145,033 |
| 11/12/25 | 3.23 | 3.26 | 3.19 | 3.25 | 1,705,503 |
| 10/12/25 | 3.25 | 3.29 | 3.215 | 3.24 | 1,755,940 |
| 09/12/25 | 3.25 | 3.3189 | 3.2101 | 3.23 | 1,586,892 |
| 08/12/25 | 3.27 | 3.41 | 3.25 | 3.29 | 3,305,340 |
|
|
||||
|
|
||||
|
|