| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.39▲ | 4.38▲ | 4.37▲ | 4.41▼ | 4.99▼ |
| MA10 | 4.39▲ | 4.36▲ | 4.37▲ | 4.61▼ | 5.33▼ |
| MA20 | 4.38▲ | 4.39▲ | 4.60▼ | 4.87▼ | 6.03▼ |
| MA50 | 4.37▲ | 4.52▼ | 4.37▲ | 5.39▼ | 7.01▼ |
| MA100 | 4.33▲ | 4.47▼ | 4.86▼ | 6.11▼ | 4.52▼ |
| MA200 | 4.57▼ | 4.88▼ | 5.06▼ | 7.25▼ | 3.44▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.007▲ | -0.034▼ | -0.035▼ | -0.164▼ |
| RSI | 54.707▲ | 46.029▼ | 45.913▼ | 41.665▼ | 34.793▼ |
| STOCH | 41.905 | 60.506 | 28.673 | 28.717 | 20.355 |
| WILL %R | -30.000 | -36.585 | -70.714 | -66.883 | -77.697▼ |
| CCI | 52.308 | 99.408 | -35.595 | -53.392 | -144.017▼ |
| MA | $LX Price Crossed Above MA(7) | Set Alert |
|
Tuesday, November 04, 2025 04:13 PM
According to Nasdaq, the closing-bell event was scheduled for 3:45–4:15 p.m. ET on Nov. 4, 2025 at the Nasdaq MarketSite at 4 Times Square, and the listing names Goodell, York and Janmohamed among ...
|
|
Tuesday, September 16, 2025 02:49 AM
LexinFintech Holdings Ltd. (NASDAQ:LX) is among the best stocks with the highest upside potential. According to the recent disclosure with the Securities and Exchange Commission, Nomura Holdings Inc.
|
|
Monday, September 15, 2025 12:24 AM
According to the recent disclosure with the Securities and Exchange Commission, Nomura Holdings Inc. has increased its position in LexinFintech Holdings Ltd. (NASDAQ:LX) by a whopping 437.7% during ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/11/25 | 4.34 | 4.48 | 4.315 | 4.395 | 593,129 |
| 04/11/25 | 4.46 | 4.6176 | 4.19 | 4.35 | 5,947,319 |
| 03/11/25 | 4.68 | 4.89 | 4.54 | 4.66 | 4,516,335 |
| 31/10/25 | 4.38 | 4.94 | 4.31 | 4.82 | 16,676,087 |
| 30/10/25 | 3.80 | 3.875 | 3.63 | 3.85 | 7,708,386 |
| 29/10/25 | 4.07 | 4.07 | 3.635 | 3.69 | 11,391,914 |
| 28/10/25 | 4.85 | 4.86 | 3.945 | 3.97 | 21,241,599 |
| 27/10/25 | 5.78 | 5.81 | 5.13 | 5.17 | 4,612,972 |
| 24/10/25 | 5.61 | 5.94 | 5.59 | 5.71 | 4,345,794 |
| 23/10/25 | 5.73 | 5.775 | 5.472 | 5.50 | 1,932,391 |
|
|
||||
|
|
||||
|
|