| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.87▼ | 1.85▲ | 1.87▼ | 1.86▲ | 1.72▲ |
| MA10 | 1.86▲ | 1.89▼ | 1.90▼ | 1.85▲ | 1.60▲ |
| MA20 | 1.90▼ | 1.90▼ | 1.89▼ | 1.67▲ | 1.45▲ |
| MA50 | 1.89▼ | 1.89▼ | 1.88▼ | 1.53▲ | 1.34▲ |
| MA100 | 1.91▼ | 1.81▲ | 1.70▲ | 1.40▲ | 2.02▼ |
| MA200 | 1.80▲ | 1.69▲ | 1.62▲ | 1.30▲ | 3.49▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.008▼ | -0.008▼ | 0.020▲ | 0.062▲ |
| RSI | 42.604▼ | 45.064▼ | 47.602▼ | 59.585▲ | 61.780▲ |
| STOCH | 45.948 | 12.491▼ | 25.880 | 63.803 | 72.215 |
| WILL %R | -71.429 | -73.913 | -73.913 | -37.692 | -22.477▲ |
| CCI | -36.156 | -68.444 | -72.752 | 41.825 | 135.480▲ |
| ▼ GAP | $LOOP Open Gap Down %2 | Set Alert |
|
Tuesday, September 16, 2025 01:30 PM
Loop will supply Taro Plast with Loop™ DMT from its planned Infinite Loop™ India facility.Loop™ DMT supplied to Taro Plast will be used for automotive and specialty polymer applications.Taro Plast ...
|
|
Tuesday, September 16, 2025 10:07 AM
Genuine Parts Co.'s PT was raised to $200 from $160 after its recent cooperation agreement with activist Elliott Investment Management. "We have increased our target price to $200 per share (+$40) ...
|
|
Tuesday, September 16, 2025 05:15 AM
Integral Ad Science (Nasdaq: IAS), a leading global media measurement and optimization platform, today announced a significant step forward in the universal decarbonization of digital media, in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/09/25 | 1.845 | 1.87 | 1.835 | 1.865 | 29,331 |
| 15/09/25 | 1.93 | 1.9944 | 1.88 | 1.90 | 43,753 |
| 12/09/25 | 2.00 | 2.01 | 1.84 | 1.93 | 213,055 |
| 11/09/25 | 1.81 | 1.9767 | 1.81 | 1.83 | 63,145 |
| 10/09/25 | 1.98 | 2.02 | 1.65 | 1.79 | 206,012 |
| 09/09/25 | 2.10 | 2.11 | 1.86 | 1.97 | 246,647 |
| 08/09/25 | 1.86 | 2.10 | 1.83 | 2.06 | 302,052 |
| 05/09/25 | 1.71 | 1.928 | 1.6865 | 1.86 | 397,611 |
| 04/09/25 | 1.56 | 1.70 | 1.53 | 1.68 | 144,623 |
| 03/09/25 | 1.54 | 1.59 | 1.4813 | 1.58 | 65,744 |
|
|
||||
|
|
||||
|
|