Loop Industries, Inc (LOOP) Stock Price

0.95 ▲ +0.06 (+6.74%)
Open: 0.8993 Vol: 97.9K Day's range: 0.8993 - 0.9899 Dec 19, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
LOOP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.93▲ 0.92▲ 0.92▲ 0.92▲ 1.05▼
MA10 0.92▲ 0.92▲ 0.92▲ 0.99▼ 1.30▼
MA20 0.93▲ 0.95▼ 0.95▼ 1.04▼ 1.48▼
MA50 1.01▼ 1.02▼ 1.03▼ 1.32▼ 1.33▼
MA100 1.04▼ 1.04▼ 1.05▼ 1.48▼ 1.73▼
MA200 1.04▼ 1.15▼ 1.28▼ 1.35▼ 2.90▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ 0.004▲ 0.004▲ 0.003▲ -0.083▼
RSI 48.876▼ 46.813▼ 46.772▼ 36.655▼ 37.095▼
STOCH 63.186     51.714     51.714     17.096▼ 11.752▼
WILL %R -6.897▲ -36.124     -36.124     -69.565     -93.719▼
CCI 126.096▲ 74.776     74.776     -86.425     -106.107▼
Latest Filters Detected On LOOP
▲ RSI $LOOP RSI(14) Crossed Above 30 Set Alert
▲ MACD $LOOP MACD(12,26,9) Crossed Above Signal Line Set Alert
Loop Industries, Inc News
Loop Industries Announces Offtake Agreement with Taro Plast to Supply Loop Dimethyl Terephthalate (DMT) Made From 100% Recycled Content
Tuesday, September 16, 2025 01:30 PM
Loop™ DMT supplied to Taro Plast will be used for automotive and specialty polymer applications. Taro Plast confirms that Loop's 100% recycled DMT meets the highest standards of purity and performance ...
Loop Industries and Hyosung TNC Launch Strategic Alliance to Support Shift by Global Brands to Circular Polyester
Thursday, September 11, 2025 03:00 PM
MONTRÉAL, QC AND SEOUL, SOUTH KOREA / ACCESS Newswire / September 11, 2025 / Loop Industries, Inc. (Nasdaq:LOOP), a clean technology company dedicated to accelerating circular fashion by manufacturing ...
Loop Industries, Inc. (LOOP) Reports Q1 Loss, Beats Revenue Estimates
Tuesday, July 15, 2025 02:40 PM
Loop Industries, Inc. (LOOP) came out with a quarterly loss of $0.07 per share in line with the Zacks Consensus Estimate. This compares to a loss of $0.11 per share a year ago. These figures are ...
LOOP historical stock data
date open high low close volume
19/12/25 0.8993 0.9899 0.8993 0.95 97,903
18/12/25 0.918 0.9747 0.88 0.89 101,789
17/12/25 0.92 0.96 0.8807 0.8954 92,261
16/12/25 0.995 1.00 0.91 0.92 110,075
15/12/25 1.0516 1.0516 0.9432 0.965 102,147
12/12/25 1.0629 1.0682 1.021 1.05 30,013
11/12/25 1.049 1.06 1.03 1.04 43,452
10/12/25 1.07 1.09 1.02 1.02 66,597
09/12/25 1.04 1.09 1.04 1.09 99,167
08/12/25 1.08 1.09 1.03 1.05 88,704
Quote Details
52wk Low:0.85
52wk High:2.29
Vol:97.9K
Avg Vol(3m):3.8M
1Y Chng:-24.00%
1M Chng:-37.91%
Add to Watch List
More Information
Index US Composite
Market Cap. 42.76M