| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 54.36▲ | 53.58▲ | 53.50▲ | 53.52▲ | 56.64▼ |
| MA10 | 54.01▲ | 53.38▲ | 52.93▲ | 54.23▲ | 59.50▼ |
| MA20 | 53.64▲ | 52.83▲ | 52.75▲ | 58.12▼ | 64.57▼ |
| MA50 | 53.35▲ | 52.93▲ | 53.75▲ | 60.14▼ | 59.85▼ |
| MA100 | 53.03▲ | 53.67▲ | 55.23▼ | 66.38▼ | 44.34▲ |
| MA200 | 52.75▲ | 55.98▼ | 59.58▼ | 63.63▼ | 30.71▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.114▲ | 0.157▲ | 0.307▲ | -0.419▼ | -1.786▼ |
| RSI | 70.164▲ | 61.088▲ | 57.468▲ | 43.279▼ | 45.238▼ |
| STOCH | 93.451▲ | 55.475 | 58.340 | 27.186 | 37.078 |
| WILL %R | -12.883▲ | -19.797▲ | -17.849▲ | -75.516▼ | -76.694▼ |
| CCI | 125.631▲ | 133.003▲ | 122.057▲ | -59.335 | -73.839 |
| MA | $LMND Price Crossed Above MA(7) | Set Alert |
|
Sunday, May 17, 2026 06:16 AM
This technology-driven insurer leverages data science and automation to streamline claims and attract digitally savvy policyholders.
|
|
Thursday, May 14, 2026 09:31 PM
NEW YORK--(BUSINESS WIRE)--Lemonade, Inc. (NYSE: LMND) has released its third quarter 2025 financial results by posting them to its website. You may view the financial results in the Q3 2025 Letter to ...
|
|
Tuesday, May 12, 2026 07:12 AM
Lemonade (NYSE: LMND), the tech-first insurance company, has officially introduced its acclaimed renters insurance product in Louisiana. The move expands Lemonade’s customizable, app-based coverage to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/05/26 | 51.35 | 55.30 | 51.10 | 54.48 | 1,387,508 |
| 15/05/26 | 52.16 | 52.62 | 50.80 | 51.35 | 1,662,836 |
| 14/05/26 | 52.68 | 53.99 | 52.3101 | 53.78 | 796,544 |
| 13/05/26 | 54.31 | 54.48 | 52.1501 | 52.87 | 1,303,253 |
| 12/05/26 | 54.03 | 56.19 | 53.845 | 55.14 | 1,256,209 |
| 11/05/26 | 54.50 | 55.83 | 53.41 | 55.05 | 1,171,469 |
| 08/05/26 | 54.80 | 55.40 | 52.60 | 55.01 | 1,370,415 |
| 07/05/26 | 52.93 | 54.82 | 52.04 | 54.43 | 1,499,808 |
| 06/05/26 | 57.30 | 57.86 | 52.89 | 53.00 | 2,685,919 |
| 05/05/26 | 55.69 | 58.25 | 54.6801 | 57.17 | 1,573,814 |
|
|
||||
|
|
||||
|
|