| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 51.08▼ | 51.04▼ | 51.00▼ | 51.34▼ | 53.00▼ |
| MA10 | 51.09▼ | 50.97▲ | 50.65▲ | 51.87▼ | 59.19▼ |
| MA20 | 51.01▼ | 50.69▲ | 50.67▲ | 53.36▼ | 58.48▼ |
| MA50 | 51.00▼ | 51.22▼ | 51.74▼ | 59.81▼ | 63.22▼ |
| MA100 | 50.65▲ | 51.78▼ | 51.90▼ | 59.22▼ | 49.56▲ |
| MA200 | 50.57▲ | 51.67▼ | 57.91▼ | 65.47▼ | 33.01▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | 0.099▲ | 0.133▲ | 0.007▲ | -1.000▼ |
| RSI | 48.475▼ | 52.179▲ | 48.554▼ | 39.854▼ | 43.583▼ |
| STOCH | 60.672 | 71.365 | 70.812 | 38.004 | 24.048 |
| WILL %R | -50.505 | -29.655 | -19.196▲ | -56.389 | -86.228▼ |
| CCI | -19.670 | 51.204 | 81.421 | -65.729 | -99.591 |
| ▲ MACD | $LMND MACD(12,26,9) Crossed Above Signal Line | Set Alert |
|
Thursday, July 30, 2026 02:25 AM
Shares of digital insurance provider Lemonade (NYSE:LMND) fell 22.7% in the afternoon session after the company announced a disappointing outlook and a major C-suite shakeup that overshadowed strong ...
|
|
Wednesday, July 29, 2026 05:33 AM
Digital insurance provider Lemonade (NYSE:LMND) reported Q2 CY2026 results beating Wall Street’s revenue expectations, with sales up 79.4% year on year to $294.4 million. Guidance for next quarter’s ...
|
|
Saturday, July 18, 2026 05:20 PM
Lemonade(NYSE: LMND) stock isn't having a great year. The insurance technology company's stock is down 7% year-to-date after skyrocketing 341% between 2024 and 2025. But I think it could reach $100 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/08/26 | 50.59 | 51.42 | 50.28 | 50.99 | 426,493 |
| 18/08/26 | 49.02 | 51.44 | 48.84 | 50.12 | 957,516 |
| 17/08/26 | 52.06 | 52.06 | 49.80 | 49.95 | 1,223,679 |
| 14/08/26 | 53.04 | 54.3999 | 52.455 | 52.64 | 567,575 |
| 13/08/26 | 52.41 | 53.57 | 51.6401 | 52.98 | 941,408 |
| 12/08/26 | 53.40 | 54.33 | 51.02 | 51.64 | 1,023,731 |
| 11/08/26 | 53.10 | 53.4249 | 52.33 | 52.87 | 577,491 |
| 10/08/26 | 52.34 | 53.34 | 51.8408 | 52.68 | 775,753 |
| 07/08/26 | 52.45 | 53.70 | 52.30 | 52.94 | 607,584 |
| 06/08/26 | 51.69 | 52.82 | 50.81 | 51.86 | 1,287,403 |
|
|
||||
|
|
||||
|
|