| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 71.23▲ | 71.17▲ | 70.77▲ | 65.39▲ | 59.63▲ |
| MA10 | 71.25▲ | 70.62▲ | 70.18▲ | 61.43▲ | 57.57▲ |
| MA20 | 71.18▲ | 70.17▲ | 68.13▲ | 58.66▲ | 58.62▲ |
| MA50 | 70.63▲ | 66.33▲ | 62.28▲ | 57.88▲ | 62.02▲ |
| MA100 | 70.19▲ | 61.94▲ | 60.61▲ | 59.24▲ | 46.78▲ |
| MA200 | 68.52▲ | 60.28▲ | 58.16▲ | 64.51▲ | 31.78▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | -0.130▼ | -0.005▼ | 1.522▲ | 0.673▲ |
| RSI | 58.495▲ | 69.971▲ | 79.761▲ | 73.542▲ | 57.535▲ |
| STOCH | 59.034 | 74.895 | 62.558 | 72.987 | 42.398 |
| WILL %R | -24.528▲ | -19.231▲ | -10.906▲ | -4.108▲ | -5.593▲ |
| CCI | 147.340▲ | 111.307▲ | 143.823▲ | 215.932▲ | 146.899▲ |
|
Friday, July 03, 2026 06:28 PM
With a single change it recently made in its operations, Lemonade (NYSE: LMND) stands to become significantly more profitable. On this major development, investors piled into the stock this ...
|
|
Friday, July 03, 2026 05:48 PM
It was very far from being a lemon of a company.
|
|
Thursday, July 02, 2026 03:54 AM
It just announced a favorable new agreement.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 69.275 | 72.22 | 69.0001 | 71.52 | 1,929,534 |
| 01/07/26 | 65.80 | 70.37 | 65.80 | 69.33 | 1,810,277 |
| 30/06/26 | 62.18 | 65.425 | 61.75 | 65.05 | 1,160,878 |
| 29/06/26 | 59.00 | 63.4452 | 57.76 | 62.18 | 1,550,165 |
| 26/06/26 | 55.60 | 58.89 | 55.56 | 58.86 | 829,989 |
| 25/06/26 | 58.03 | 59.00 | 55.71 | 55.99 | 797,670 |
| 24/06/26 | 57.22 | 58.87 | 56.30 | 57.17 | 1,032,818 |
| 23/06/26 | 55.77 | 59.645 | 55.18 | 57.89 | 810,578 |
| 22/06/26 | 58.43 | 61.20 | 57.19 | 57.51 | 986,967 |
| 18/06/26 | 58.14 | 59.255 | 56.80 | 58.84 | 1,521,554 |
|
|
||||
|
|
||||
|
|