| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 57.26▲ | 57.20▲ | 57.29▲ | 53.24▲ | 53.97▲ |
| MA10 | 57.17▲ | 57.19▲ | 56.82▲ | 52.28▲ | 49.47▲ |
| MA20 | 57.08▲ | 56.74▲ | 55.15▲ | 53.37▲ | 43.51▲ |
| MA50 | 57.18▲ | 53.83▲ | 52.85▲ | 47.90▲ | 37.43▲ |
| MA100 | 56.72▲ | 52.61▲ | 52.38▲ | 41.86▲ | 27.23▲ |
| MA200 | 55.51▲ | 52.48▲ | 53.71▲ | 38.67▲ | 24.06▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.039▲ | -0.134▼ | 0.108▲ | 0.009▲ | 1.199▲ |
| RSI | 56.292▲ | 62.045▲ | 68.902▲ | 62.103▲ | 66.222▲ |
| STOCH | 82.836▲ | 73.474 | 81.917▲ | 61.229 | 76.244 |
| WILL %R | -14.118▲ | -19.245▲ | -17.347▲ | -5.251▲ | -12.465▲ |
| CCI | 100.245▲ | 66.147 | 105.594▲ | 159.232▲ | 106.045▲ |
|
Monday, September 15, 2025 08:01 AM
Zacks' strategies continue to outpace the market in 2025, with standout gains from CommScope, Micron, Oracle, and others across multiple model portfolios.
|
|
Sunday, September 14, 2025 11:49 PM
Lemonade, the Insurtech enabling AI-driven, customer-centric solutions, has launched its homeowners insurance product in the Netherlands.
|
|
Sunday, September 14, 2025 01:08 AM
It was built with AI 10 years ago, giving it an edge in today's market. Insurance technology company Lemonade (NYSE: LMND) has finally made the comeback I've been talking about for far too long. Its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/09/25 | 56.75 | 57.84 | 55.19 | 57.33 | 2,083,217 |
| 15/09/25 | 55.39 | 57.60 | 54.77 | 56.68 | 3,974,936 |
| 12/09/25 | 50.60 | 52.63 | 50.09 | 52.57 | 2,191,486 |
| 11/09/25 | 49.14 | 50.52 | 48.58 | 50.42 | 1,841,345 |
| 10/09/25 | 53.50 | 53.59 | 49.13 | 49.18 | 2,971,475 |
| 09/09/25 | 53.78 | 54.6492 | 52.17 | 52.85 | 1,991,084 |
| 08/09/25 | 49.97 | 53.00 | 49.52 | 52.98 | 1,687,973 |
| 05/09/25 | 51.58 | 51.64 | 48.1277 | 50.25 | 1,439,386 |
| 04/09/25 | 49.96 | 51.09 | 49.2752 | 50.70 | 1,333,251 |
| 03/09/25 | 52.31 | 52.4078 | 49.20 | 49.86 | 1,807,969 |
|
|
||||
|
|
||||
|
|