| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 82.71▼ | 82.63▲ | 82.98▼ | 80.19▲ | 76.98▲ |
| MA10 | 82.73▼ | 83.07▼ | 83.02▼ | 79.55▲ | 69.08▲ |
| MA20 | 82.61▲ | 82.93▼ | 82.18▲ | 77.12▲ | 61.23▲ |
| MA50 | 82.94▼ | 81.91▲ | 80.70▲ | 67.78▲ | 45.41▲ |
| MA100 | 82.86▼ | 80.67▲ | 78.33▲ | 60.42▲ | 33.59▲ |
| MA200 | 82.36▲ | 78.31▲ | 75.55▲ | 47.72▲ | 25.86▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.030▲ | -0.130▼ | -0.072▼ | -0.006▼ | 2.079▲ |
| RSI | 49.107▼ | 51.305▲ | 54.230▲ | 60.331▲ | 69.837▲ |
| STOCH | 61.787 | 50.362 | 66.485 | 60.796 | 77.682 |
| WILL %R | -45.902 | -41.678 | -51.045 | -17.189▲ | -6.788▲ |
| CCI | 14.929 | -14.770 | -51.510 | 114.100▲ | 103.184▲ |
| CDL | $LMND Doji Candlestick Pattern Detected | Set Alert |
|
Friday, December 12, 2025 06:13 AM
An insurance company pitches Tesla owners on cheaper coverage. The company is also pitching Tesla on offering nearly free insurance for FSD.
|
|
Monday, December 08, 2025 08:51 AM
What Happened? Shares of digital insurance provider Lemonade (NYSE:LMND) fell 4.9% in the morning session after analyst price targets suggested a significant potential downside for the stock. The ...
|
|
Friday, December 05, 2025 04:00 PM
The average one-year price target for Lemonade (NYSE:LMND) has been revised to $58.65 / share. This is an increase of 13.30% from the prior estimate of $51.76 dated November 14, 2025. The price target ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/12/25 | 83.12 | 84.39 | 80.22 | 82.61 | 2,636,972 |
| 18/12/25 | 81.88 | 85.00 | 80.8902 | 82.82 | 2,144,996 |
| 17/12/25 | 83.64 | 85.20 | 78.37 | 79.10 | 2,754,417 |
| 16/12/25 | 76.13 | 82.23 | 75.83 | 81.36 | 3,252,556 |
| 15/12/25 | 79.00 | 80.34 | 75.01 | 75.07 | 1,833,647 |
| 12/12/25 | 82.00 | 83.36 | 76.01 | 77.85 | 2,607,712 |
| 11/12/25 | 78.00 | 84.52 | 77.50 | 82.01 | 4,180,977 |
| 10/12/25 | 80.00 | 81.47 | 73.88 | 78.37 | 4,529,336 |
| 09/12/25 | 76.92 | 79.4799 | 76.05 | 79.17 | 1,600,137 |
| 08/12/25 | 79.00 | 79.00 | 73.67 | 77.17 | 2,158,663 |
|
|
||||
|
|
||||
|
|