| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 74.32▲ | 69.84▲ | 64.95▲ | 62.74▲ | 56.56▲ |
| MA10 | 73.23▲ | 64.89▲ | 62.91▲ | 59.37▲ | 55.25▲ |
| MA20 | 71.05▲ | 63.06▲ | 61.84▲ | 54.76▲ | 50.49▲ |
| MA50 | 64.30▲ | 61.49▲ | 60.08▲ | 54.27▲ | 41.49▲ |
| MA100 | 62.50▲ | 59.66▲ | 54.98▲ | 49.69▲ | 30.04▲ |
| MA200 | 61.86▲ | 54.87▲ | 53.98▲ | 41.34▲ | 24.47▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.087▲ | 1.595▲ | 1.044▲ | 1.788▲ | 1.181▲ |
| RSI | 78.538▲ | 81.917▲ | 80.095▲ | 73.521▲ | 70.221▲ |
| STOCH | 91.870▲ | 68.577 | 52.702 | 83.021▲ | 49.264 |
| WILL %R | -11.928▲ | -3.993▲ | -3.950▲ | -2.371▲ | -1.706▲ |
| CCI | 97.038 | 148.842▲ | 278.566▲ | 196.450▲ | 257.512▲ |
| ▲ RSI | $LMND RSI(14) Crossed Above 70 | Set Alert |
| ▲ MA | $LMND MA(20) Crossed Above MA(50) | Set Alert |
| MA | $LMND Price Crossed Above MA(7) | Set Alert |
| ▲ GAP | $LMND Open Gap Up %5 | Set Alert |
| ▲ GAP | $LMND Open Gap Up %3 | Set Alert |
| ▲ GAP | $LMND Open Gap Up %2 | Set Alert |
| ▲ BREAK | $LMND Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $LMND Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $LMND Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $LMND Price Breaks 10 Days High | Set Alert |
|
Wednesday, November 05, 2025 04:39 AM
For Q4, Lemonade ( LMND) expects adjusted EBITDA of -$13M to -$16M vs. the Visible Alpha consensus of -$13M. Revenue is anticipated to be $217M-$222M vs. $214M consensus. The company now expects ...
|
|
Wednesday, November 05, 2025 03:40 AM
Lemonade Inc. (NYSE:LMND) shares rose over 4% in premarket trading Wednesday after the AI-driven insurance platform reported third-quarter earnings and revenue that surpassed Wall Street expectations, ...
|
|
Wednesday, November 05, 2025 03:33 AM
Digital insurance provider Lemonade (NYSE:LMND) reported Q3 CY2025 results , with sales up 42.4% year on year to $194.5 million. Its GAAP loss of $0.51 per share was 27.6% above analysts’ consensus ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/11/25 | 67.60 | 75.095 | 65.98 | 74.43 | 6,288,566 |
| 04/11/25 | 59.37 | 61.49 | 58.26 | 58.66 | 2,687,829 |
| 03/11/25 | 60.34 | 63.48 | 60.00 | 61.54 | 3,171,154 |
| 31/10/25 | 59.95 | 60.95 | 58.77 | 60.08 | 1,811,879 |
| 30/10/25 | 60.02 | 61.03 | 57.8736 | 59.01 | 2,156,701 |
| 29/10/25 | 57.30 | 62.67 | 55.58 | 60.71 | 3,782,484 |
| 28/10/25 | 59.00 | 59.10 | 57.27 | 57.30 | 1,875,146 |
| 27/10/25 | 54.00 | 58.80 | 53.00 | 58.45 | 3,343,997 |
| 24/10/25 | 52.79 | 53.33 | 51.78 | 52.14 | 1,913,094 |
| 23/10/25 | 49.90 | 51.97 | 49.58 | 51.39 | 1,574,824 |
|
|
||||
|
|
||||
|
|