| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 42.46▼ | 42.52▼ | 42.52▼ | 42.77▼ | 41.81▲ |
| MA10 | 42.62▼ | 42.64▼ | 42.87▼ | 43.28▼ | 36.71▲ |
| MA20 | 42.55▼ | 43.05▼ | 43.41▼ | 41.82▲ | 34.29▲ |
| MA50 | 42.68▼ | 43.10▼ | 43.03▼ | 35.53▲ | 30.73▲ |
| MA100 | 42.80▼ | 43.18▼ | 42.49▼ | 34.14▲ | 23.32▲ |
| MA200 | 43.54▼ | 42.48▼ | 38.92▲ | 32.48▲ | 25.01▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | -0.074▼ | -0.200▼ | -0.345▼ | 1.125▲ |
| RSI | 44.098▼ | 44.606▼ | 44.812▼ | 56.337▲ | 63.925▲ |
| STOCH | 34.255 | 40.358 | 19.795▼ | 46.094 | 86.511▲ |
| WILL %R | -70.042 | -78.287▼ | -90.598▼ | -50.619 | -21.404▲ |
| CCI | -53.809 | -57.925 | -63.200 | 3.595 | 120.071▲ |
| CDL | $LMND Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, July 02, 2025 11:18 PM
Lemonade (NYSE:LMND – Get Free Report)‘s stock had its “underperform” rating reiterated by Keefe, Bruyette & Woods in a research note issued on Tuesday,Benzinga reports. They currently have a $26.00 ...
|
|
Wednesday, July 02, 2025 03:44 AM
Wells Fargo plans to raise dividend by 12.5% after stress test results. Paramount to pay $16M to settle lawsuit over Harris interview. Thoma Bravo reportedly in talks to acquire Verint.
|
|
Wednesday, July 02, 2025 03:44 AM
Wells Fargo plans to raise dividend by 12.5% after stress test results. Paramount to pay $16M to settle lawsuit over Harris interview. Thoma Bravo reportedly in talks to acquire Verint.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/07/25 | 42.25 | 43.17 | 42.25 | 42.34 | 409,372 |
| 02/07/25 | 43.25 | 43.62 | 41.80 | 42.00 | 2,286,105 |
| 01/07/25 | 43.91 | 47.25 | 43.10 | 43.66 | 4,326,054 |
| 30/06/25 | 42.69 | 44.39 | 41.80 | 43.81 | 2,358,169 |
| 27/06/25 | 42.95 | 42.95 | 41.12 | 42.06 | 3,218,541 |
| 26/06/25 | 41.50 | 43.18 | 40.75 | 42.80 | 2,478,620 |
| 25/06/25 | 44.665 | 45.155 | 41.07 | 41.10 | 2,647,826 |
| 24/06/25 | 46.845 | 46.98 | 43.75 | 44.93 | 2,712,459 |
| 23/06/25 | 43.50 | 46.98 | 42.81 | 45.79 | 4,707,497 |
| 20/06/25 | 41.27 | 44.873 | 41.13 | 44.31 | 4,190,926 |
|
|
||||
|
|
||||
|
|