| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.63▼ | 0.63▼ | 0.63▼ | 0.63▼ | 0.65▼ |
| MA10 | 0.64▼ | 0.64▼ | 0.64▼ | 0.65▼ | 0.66▼ |
| MA20 | 0.66▼ | 0.66▼ | 0.66▼ | 0.66▼ | 0.70▼ |
| MA50 | 0.67▼ | 0.67▼ | 0.68▼ | 0.68▼ | 0.90▼ |
| MA100 | 0.69▼ | 0.68▼ | 0.69▼ | 0.72▼ | 1.08▼ |
| MA200 | 0.69▼ | 0.70▼ | 0.73▼ | 0.85▼ | 1.91▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.004▼ | -0.003▼ | -0.003▼ | 0.005▲ |
| RSI | 43.117▼ | 42.855▼ | 42.764▼ | 40.829▼ | 39.034▼ |
| STOCH | 23.961 | 17.743▼ | 17.743▼ | 20.845 | 34.040 |
| WILL %R | -84.615▼ | -85.377▼ | -85.377▼ | -81.300▼ | -80.433▼ |
| CCI | -56.800 | -63.105 | -63.105 | -61.083 | -110.437▼ |
|
Sunday, June 28, 2026 01:45 PM
Short interest in Kandi Technologies Group Inc (NASDAQ:KNDI) decreased during the last reporting period, falling from 1.41M to 1.31M. This put 1.54% of the company's publicly available shares short.
|
|
Monday, August 11, 2025 04:45 AM
Kandi Technologies Group, Inc. (NASDAQ:KNDI) is one of the best EV penny stocks to buy according to hedge funds. On August 1, the company said it successfully showcased its AI and robotics solutions ...
|
|
Thursday, March 14, 2024 12:56 PM
Kandi Technologies Gr (NASDAQ:KNDI) just reported results for the fourth quarter of 2023. Kandi Technologies Gr reported earnings per share of -6 cents. The company reported revenue of $28.36 million.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/08/26 | 0.62 | 0.65 | 0.62 | 0.6287 | 61,696 |
| 17/08/26 | 0.62 | 0.65 | 0.62 | 0.6299 | 133,736 |
| 14/08/26 | 0.63 | 0.6349 | 0.62 | 0.6275 | 31,682 |
| 13/08/26 | 0.61 | 0.641 | 0.61 | 0.641 | 61,528 |
| 12/08/26 | 0.64 | 0.6499 | 0.621 | 0.6238 | 56,592 |
| 11/08/26 | 0.6282 | 0.6486 | 0.6121 | 0.6297 | 77,534 |
| 10/08/26 | 0.6521 | 0.6601 | 0.61 | 0.6282 | 102,640 |
| 07/08/26 | 0.675 | 0.6907 | 0.6522 | 0.6522 | 104,468 |
| 06/08/26 | 0.6921 | 0.70 | 0.6674 | 0.6997 | 85,314 |
| 05/08/26 | 0.6792 | 0.7023 | 0.6792 | 0.6952 | 48,166 |
|
|
||||
|
|
||||
|
|