| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.75▲ | 0.76▼ | 0.76▼ | 0.70▲ | 0.69▲ |
| MA10 | 0.75▲ | 0.73▲ | 0.73▲ | 0.67▲ | 0.71▲ |
| MA20 | 0.72▲ | 0.71▲ | 0.70▲ | 0.69▲ | 0.80▼ |
| MA50 | 0.70▲ | 0.68▲ | 0.71▲ | 0.71▲ | 1.00▼ |
| MA100 | 0.68▲ | 0.71▲ | 0.71▲ | 0.82▼ | 1.16▼ |
| MA200 | 0.70▲ | 0.77▼ | 0.81▼ | 0.94▼ | 1.96▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.006▲ | 0.009▲ | 0.010▲ | 0.000▼ |
| RSI | 62.133▲ | 62.145▲ | 61.282▲ | 52.934▲ | 43.235▼ |
| STOCH | 77.782 | 86.787▲ | 87.442▲ | 54.218 | 40.157 |
| WILL %R | -16.095▲ | -11.894▲ | -8.340▲ | -24.339▲ | -49.433 |
| CCI | 61.937 | 86.131 | 85.349 | 124.312▲ | -65.050 |
| CDL | $KNDI Harami Candlestick Pattern Detected | Set Alert |
|
Wednesday, July 01, 2026 03:24 AM
Kandi Technologies Group, Inc. (the “Company” or “Kandi”) (NASDAQ GS: KNDI), a global innovator in intelligent equipment and a technology-driven platform company, today announced that Hangzhou Xinchu ...
|
|
Monday, June 29, 2026 12:05 PM
Short interest in Kandi Technologies Group Inc (NASDAQ:KNDI) decreased during the last reporting period, falling from 1.41M to 1.31M. This put 1.54% of the company's publicly available shares short.
|
|
Monday, June 29, 2026 02:23 AM
Establishes Kandi's entry into backup power and energy storage solutions for rapidly-growing AI data center market Jinhua, China, June 29, 2026 (GLOBE NEWSWIRE) -- Kandi Technologies Group, Inc.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 0.7448 | 0.766 | 0.7094 | 0.7217 | 148,795 |
| 01/07/26 | 0.6878 | 0.7705 | 0.66 | 0.7548 | 433,837 |
| 30/06/26 | 0.62 | 0.728 | 0.62 | 0.714 | 851,201 |
| 29/06/26 | 0.607 | 0.7448 | 0.57 | 0.712 | 39,117,274 |
| 26/06/26 | 0.6094 | 0.6399 | 0.605 | 0.605 | 93,474 |
| 25/06/26 | 0.62 | 0.645 | 0.612 | 0.612 | 44,160 |
| 24/06/26 | 0.6136 | 0.64 | 0.61 | 0.62 | 115,529 |
| 23/06/26 | 0.633 | 0.65 | 0.61 | 0.6136 | 98,294 |
| 22/06/26 | 0.6559 | 0.673 | 0.6401 | 0.6418 | 52,761 |
| 18/06/26 | 0.655 | 0.68 | 0.6505 | 0.6732 | 72,288 |
|
|
||||
|
|
||||
|
|