| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.64▼ | 0.64▼ | 0.64▼ | 0.65▲ | 0.69▼ |
| MA10 | 0.64▼ | 0.64▼ | 0.64▼ | 0.68▼ | 0.77▼ |
| MA20 | 0.65▼ | 0.66▼ | 0.66▼ | 0.70▼ | 0.88▼ |
| MA50 | 0.69▼ | 0.70▼ | 0.70▼ | 0.81▼ | 1.05▼ |
| MA100 | 0.71▼ | 0.77▼ | 0.79▼ | 0.89▼ | 1.24▼ |
| MA200 | 0.80▼ | 0.88▼ | 0.90▼ | 1.04▼ | 2.01▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.000▼ | 0.000▼ | 0.000▼ | -0.019▼ |
| RSI | 38.656▼ | 37.874▼ | 37.693▼ | 36.342▼ | 31.358▼ |
| STOCH | 19.318▼ | 16.173▼ | 16.173▼ | 20.068 | 10.113▼ |
| WILL %R | -94.958▼ | -94.958▼ | -94.958▼ | -74.259 | -90.391▼ |
| CCI | -86.709 | -91.043 | -91.537 | -101.929▼ | -127.377▼ |
| CDL | $KNDI Hammer Candlestick Pattern Detected | Set Alert |
|
Monday, May 11, 2026 07:40 AM
Detailed price information for Kandi Techs Group (KNDI-Q) from The Globe and Mail including charting and trades.
|
|
Friday, May 08, 2026 01:33 PM
Kandi Technologies Group, Inc. (“Kandi” or the “Company”) (NASDAQ GS: KNDI), a global innovator in intelligent equipment and a technology-driven platform company, today announced that, on May 5, 2026, ...
|
|
Monday, April 27, 2026 05:00 PM
JINHUA, China, April 28, 2026 (GLOBE NEWSWIRE)-- Kandi Technologies Group, Inc. (“Kandi” or the “Company”) (NASDAQ GS: KNDI), a global innovator in intelligent equipment and a technology-driven ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/05/26 | 0.6499 | 0.658 | 0.6205 | 0.6573 | 65,337 |
| 15/05/26 | 0.69 | 0.69 | 0.65 | 0.6519 | 37,722 |
| 14/05/26 | 0.666 | 0.7002 | 0.6501 | 0.679 | 147,154 |
| 13/05/26 | 0.66 | 0.66 | 0.6113 | 0.6407 | 171,181 |
| 12/05/26 | 0.679 | 0.679 | 0.6373 | 0.6439 | 128,818 |
| 11/05/26 | 0.6864 | 0.691 | 0.649 | 0.657 | 305,001 |
| 08/05/26 | 0.68 | 0.71 | 0.68 | 0.7004 | 73,761 |
| 07/05/26 | 0.71 | 0.7309 | 0.68 | 0.6811 | 130,158 |
| 06/05/26 | 0.73 | 0.755 | 0.703 | 0.7101 | 124,298 |
| 05/05/26 | 0.76 | 0.78 | 0.7333 | 0.7459 | 62,236 |
|
|
||||
|
|
||||
|
|