Kandi Technologies Group, Inc (KNDI) Stock Price

1.37 +0.00 (+0.00%)
Open: 1.37 Vol: 0 Day's range: 1.36 - 1.38 Sep 16, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
KNDI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.37▼ 1.38▼ 1.37▼ 1.38▼ 1.43▼
MA10 1.37▼ 1.37▼ 1.37▼ 1.39▼ 1.33▲
MA20 1.37▼ 1.38▼ 1.38▼ 1.46▼ 1.24▲
MA50 1.38▼ 1.41▼ 1.42▼ 1.31▲ 1.25▲
MA100 1.41▼ 1.48▼ 1.44▼ 1.23▲ 1.78▼
MA200 1.46▼ 1.36▲ 1.32▲ 1.22▲ 2.36▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.002▲ 0.003▲ -0.020▼ 0.031▲
RSI 45.262▼ 43.240▼ 42.780▼ 48.400▼ 53.679▲
STOCH 30.556     66.667     50.761     17.972▼ 53.122    
WILL %R -50.000     -57.143     -66.667     -85.714▼ -55.556    
CCI -35.191     -29.167     -53.333     -75.831     53.604    
Latest Filters Detected On KNDI
CDL $KNDI Doji Candlestick Pattern Detected Set Alert
Kandi Technologies Group, Inc News
KNDI historical stock data
date open high low close volume
16/09/25 1.37 1.38 1.36 1.37 70,962
15/09/25 1.37 1.3998 1.355 1.37 90,494
12/09/25 1.38 1.40 1.35 1.37 117,943
11/09/25 1.37 1.45 1.35 1.40 174,181
10/09/25 1.38 1.39 1.34 1.38 104,810
09/09/25 1.39 1.4389 1.355 1.36 67,590
08/09/25 1.37 1.41 1.36 1.39 37,815
05/09/25 1.40 1.40 1.36 1.39 69,446
04/09/25 1.44 1.4526 1.35 1.42 118,249
03/09/25 1.49 1.55 1.39 1.44 199,604
Quote Details
52wk Low:0.89
52wk High:2.07
Vol:0
Avg Vol(3m):4.7M
1Y Chng:-28.27%
1M Chng:+22.31%
Add to Watch List