| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.89▼ | 0.89▼ | 0.88▼ | 0.91▼ | 0.96▼ |
| MA10 | 0.88▼ | 0.89▼ | 0.89▼ | 0.96▼ | 1.05▼ |
| MA20 | 0.91▼ | 0.92▼ | 0.94▼ | 0.95▼ | 1.19▼ |
| MA50 | 1.01▼ | 0.99▼ | 0.97▼ | 1.07▼ | 1.21▼ |
| MA100 | 1.01▼ | 0.99▼ | 1.01▼ | 1.20▼ | 1.55▼ |
| MA200 | 1.04▼ | 1.10▼ | 1.14▼ | 1.21▼ | 2.21▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.001▼ | -0.007▼ | -0.001▼ | -0.033▼ |
| RSI | 35.641▼ | 33.257▼ | 31.946▼ | 36.782▼ | 35.520▼ |
| STOCH | 43.601 | 38.500 | 24.681 | 21.281 | 11.858▼ |
| WILL %R | -91.574▼ | -92.028▼ | -96.014▼ | -91.706▼ | -94.873▼ |
| CCI | -105.250▼ | -93.554 | -90.199 | -119.570▼ | -98.770 |
|
Tuesday, August 19, 2025 01:37 PM
Kandi Technologies Group(NASDAQ:KNDI) reported its first half 2025 earnings on August 19, 2025, with net revenue of $36.3 million. Net revenue decreased by 39.3% compared to the same period in 2024, ...
|
|
Wednesday, January 15, 2025 04:45 AM
NEW YORK, Jan. 15, 2025 /PRNewswire/ -- Argus Research, an independent investment research firm, has launched Equity Research Report coverage on Kandi Technologies Group, Inc. (NasdaqGS:KNDI). Click ...
|
|
Monday, May 15, 2023 05:13 PM
On May 15, 2023 at 11:33:21 ET an unusually large $32.85K block of Call contracts in Kandi Technologies Group (KNDI) was sold, with a strike price of $3.00 / share, expiring in 32 day(s) (on June 16, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/12/25 | 0.8596 | 0.9055 | 0.85 | 0.8782 | 221,762 |
| 18/12/25 | 0.87 | 0.9285 | 0.87 | 0.8803 | 244,864 |
| 17/12/25 | 0.90 | 0.955 | 0.90 | 0.9023 | 179,990 |
| 16/12/25 | 0.8697 | 1.11 | 0.86 | 0.9329 | 282,286 |
| 15/12/25 | 1.01 | 1.04 | 0.9154 | 0.98 | 193,057 |
| 12/12/25 | 1.09 | 1.1134 | 1.02 | 1.035 | 325,551 |
| 11/12/25 | 1.00 | 1.19 | 1.00 | 1.10 | 1,080,956 |
| 10/12/25 | 0.94 | 0.98 | 0.9332 | 0.97 | 94,285 |
| 09/12/25 | 0.93 | 0.9499 | 0.92 | 0.9443 | 130,944 |
| 08/12/25 | 0.9363 | 0.98 | 0.9363 | 0.9401 | 188,603 |
|
|
||||
|
|
||||
|
|