| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.10▲ | 1.11▲ | 1.10▲ | 1.12▲ | 1.13▲ |
| MA10 | 1.10▲ | 1.10▲ | 1.10▲ | 1.11▲ | 1.15▼ |
| MA20 | 1.10▲ | 1.12▲ | 1.12▲ | 1.11▲ | 1.26▼ |
| MA50 | 1.13▲ | 1.12▲ | 1.11▲ | 1.14▼ | 1.35▼ |
| MA100 | 1.11▲ | 1.11▲ | 1.11▲ | 1.26▼ | 2.01▼ |
| MA200 | 1.11▲ | 1.13▲ | 1.14▼ | 1.27▼ | 2.53▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.001▲ | -0.001▼ | 0.006▲ | 0.004▲ |
| RSI | 58.045▲ | 55.204▲ | 56.282▲ | 52.536▲ | 44.563▼ |
| STOCH | 48.333 | 48.889 | 38.223 | 49.772 | 32.907 |
| WILL %R | 0.000▲ | 0.000▲ | -25.000 | -35.714 | -71.739 |
| CCI | 211.582▲ | 128.080▲ | 71.303 | 39.488 | -52.358 |
| RSI | $KNDI RSI(14) Crossed Above 50 | Set Alert |
| MA | $KNDI Price Crossed Above MA(26) | Set Alert |
| MA | $KNDI Price Crossed Above MA(13) | Set Alert |
| MA | $KNDI Price Crossed Above MA(7) | Set Alert |
| ▲ GAP | $KNDI Open Gap Up %3 | Set Alert |
| ▲ GAP | $KNDI Open Gap Up %2 | Set Alert |
| CDL | $KNDI Hanging Man Candlestick Pattern Detected | Set Alert |
|
Saturday, June 21, 2025 05:00 PM
Find the latest on short interest, settlement dates, average share volume, and days to cover for Kandi Technologies Group, Inc. Ordinary Shares (KNDI) at Nasdaq.com.
|
|
Tuesday, May 06, 2025 11:47 AM
Kandi Technologies Group, Inc. (NASDAQ:KNDI) Q4 2024 Earnings Call Transcript April 28, 2025 Kandi Technologies Group, Inc. reports earnings inline with expectations. Reported EPS is $-0.02 EPS ...
|
|
Monday, April 28, 2025 01:32 AM
Companies Reporting Before The Bell • Guardforce AI Co (NASDAQ:GFAI) ... • Kandi Technologies Group (NASDAQ:KNDI) is estimated to report earnings for its fourth quarter.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/07/25 | 1.13 | 1.14 | 1.08 | 1.14 | 94,494 |
| 02/07/25 | 1.09 | 1.1008 | 1.08 | 1.09 | 72,270 |
| 01/07/25 | 1.08 | 1.13 | 1.08 | 1.09 | 58,261 |
| 30/06/25 | 1.14 | 1.17 | 1.08 | 1.11 | 117,062 |
| 27/06/25 | 1.12 | 1.19 | 1.1068 | 1.16 | 130,247 |
| 26/06/25 | 1.10 | 1.19 | 1.08 | 1.14 | 192,982 |
| 25/06/25 | 1.08 | 1.19 | 1.0603 | 1.09 | 310,476 |
| 24/06/25 | 1.11 | 1.13 | 1.08 | 1.09 | 65,057 |
| 23/06/25 | 1.11 | 1.13 | 1.0758 | 1.11 | 33,716 |
| 20/06/25 | 1.07 | 1.16 | 1.07 | 1.12 | 193,770 |
|
|
||||
|
|
||||
|
|