| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.14▼ | 1.14▼ | 1.14▼ | 1.15▼ | 1.20▼ |
| MA10 | 1.14▼ | 1.16▼ | 1.16▼ | 1.19▼ | 1.26▼ |
| MA20 | 1.16▼ | 1.17▼ | 1.18▼ | 1.22▼ | 1.26▼ |
| MA50 | 1.19▼ | 1.21▼ | 1.22▼ | 1.29▼ | 1.22▼ |
| MA100 | 1.22▼ | 1.22▼ | 1.24▼ | 1.25▼ | 1.66▼ |
| MA200 | 1.25▼ | 1.32▼ | 1.34▼ | 1.26▼ | 2.28▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.003▼ | -0.004▼ | -0.008▼ | -0.016▼ |
| RSI | 35.172▼ | 36.512▼ | 36.021▼ | 35.422▼ | 43.289▼ |
| STOCH | 27.500 | 14.679▼ | 11.859▼ | 8.537▼ | 14.235▼ |
| WILL %R | -70.000 | -76.923▼ | -81.250▼ | -94.118▼ | -95.522▼ |
| CCI | -66.111 | -116.408▼ | -115.572▼ | -136.368▼ | -101.155▼ |
|
Tuesday, November 04, 2025 05:50 AM
Kandi Technologies Group, Inc. (“Kandi” or the “Company”) (NASDAQ GS: KNDI), a long renowned leader in all-electric personal transportation and utility vehicles, today announced that its intelligent ...
|
|
Thursday, October 09, 2025 06:03 PM
Intercontinental Exchange Inc. is making a big move into the fast-growing realm of prediction markets, as the owner of the iconic New York Stock Exchange looks to keep pace with its rivals. The $2 ...
|
|
Tuesday, August 19, 2025 05:00 PM
The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. Founded in 1993 in Alexandria, VA., by brothers David and Tom ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/11/25 | 1.12 | 1.14 | 1.12 | 1.13 | 98,083 |
| 03/11/25 | 1.16 | 1.17 | 1.125 | 1.13 | 63,831 |
| 31/10/25 | 1.15 | 1.20 | 1.15 | 1.15 | 75,417 |
| 30/10/25 | 1.16 | 1.1898 | 1.16 | 1.18 | 67,998 |
| 29/10/25 | 1.18 | 1.20 | 1.16 | 1.16 | 80,601 |
| 28/10/25 | 1.23 | 1.24 | 1.16 | 1.195 | 200,136 |
| 27/10/25 | 1.22 | 1.26 | 1.22 | 1.23 | 66,134 |
| 24/10/25 | 1.24 | 1.27 | 1.24 | 1.24 | 61,901 |
| 23/10/25 | 1.28 | 1.29 | 1.21 | 1.25 | 36,136 |
| 22/10/25 | 1.25 | 1.2699 | 1.21 | 1.22 | 69,644 |
|
|
||||
|
|
||||
|
|