| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.47▲ | 26.44▲ | 26.33▲ | 25.32▲ | 22.65▲ |
| MA10 | 26.44▲ | 26.30▲ | 25.85▲ | 24.46▲ | 21.19▲ |
| MA20 | 26.42▲ | 25.81▲ | 25.28▲ | 22.31▲ | 19.18▲ |
| MA50 | 26.11▲ | 25.19▲ | 24.80▲ | 20.49▲ | 18.21▲ |
| MA100 | 25.64▲ | 24.67▲ | 23.14▲ | 18.68▲ | 20.69▲ |
| MA200 | 25.19▲ | 22.88▲ | 21.40▲ | 18.11▲ | 28.30▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.058▲ | 0.135▲ | 0.373▲ | 0.840▲ |
| RSI | 73.496▲ | 80.902▲ | 83.752▲ | 82.925▲ | 75.042▲ |
| STOCH | 51.781 | 93.018▲ | 96.493▲ | 94.101▲ | 77.697 |
| WILL %R | -26.027 | -6.738▲ | -4.077▲ | -1.289▲ | -0.921▲ |
| CCI | 314.786▲ | 101.023▲ | 125.618▲ | 123.754▲ | 224.604▲ |
| BBANDS | $KIDS Bollinger Bands Expanding | Set Alert |
| ▲ BREAK | $KIDS Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $KIDS Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $KIDS Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $KIDS Price Breaks 10 Days High | Set Alert |
| CDL | $KIDS Marubozu Candlestick Pattern Detected | Set Alert |
|
Tuesday, August 04, 2026 01:05 PM
WARSAW, Ind., Aug. 04, 2026 (GLOBE NEWSWIRE) -- OrthoPediatrics Corp. (“OrthoPediatrics” or the “Company”) (Nasdaq: KIDS), a company focused exclusively on advancing the field of pediatric orthopedics ...
|
|
Wednesday, August 13, 2025 09:09 AM
OrthoPediatrics Corp. (NASDAQ:KIDS) is one of the best medical device stocks to buy according to analysts. On August 8, Citizens JMP analyst David Turkaly lowered the firm’s price target on ...
|
|
Wednesday, August 13, 2025 05:08 AM
The analyst told investors in a research note that OrthoPediatrics Corp. (NASDAQ:KIDS) reported a quarterly record on its top line. He added that while adjusted EBITDA and revenues were shy of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/08/26 | 25.76 | 26.71 | 25.76 | 26.615 | 145,582 |
| 18/08/26 | 24.71 | 25.57 | 24.325 | 25.50 | 204,899 |
| 17/08/26 | 24.75 | 25.155 | 24.37 | 24.70 | 173,778 |
| 14/08/26 | 25.01 | 25.35 | 24.73 | 24.80 | 132,779 |
| 13/08/26 | 25.00 | 25.24 | 24.55 | 25.01 | 198,249 |
| 12/08/26 | 24.33 | 25.01 | 23.995 | 24.86 | 247,018 |
| 11/08/26 | 23.30 | 24.56 | 23.065 | 24.24 | 228,390 |
| 10/08/26 | 22.75 | 23.40 | 22.75 | 23.28 | 247,456 |
| 07/08/26 | 22.78 | 23.17 | 22.477 | 22.77 | 195,066 |
| 06/08/26 | 22.62 | 23.105 | 21.91 | 22.83 | 365,984 |
|
|
||||
|
|
||||
|
|