| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.30▲ | 22.11▲ | 22.16▲ | 21.83▲ | 21.27▲ |
| MA10 | 22.21▲ | 22.10▲ | 22.07▲ | 21.48▲ | 21.36▲ |
| MA20 | 22.13▲ | 22.00▲ | 21.91▲ | 21.36▲ | 22.36▼ |
| MA50 | 22.08▲ | 21.72▲ | 21.64▲ | 21.50▲ | 24.86▼ |
| MA100 | 21.96▲ | 21.52▲ | 21.26▲ | 22.65▼ | 27.61▼ |
| MA200 | 21.75▲ | 21.35▲ | 21.11▲ | 24.00▼ | 38.28▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.027▲ | 0.013▲ | 0.022▲ | 0.176▲ | 0.125▲ |
| RSI | 60.464▲ | 62.699▲ | 62.949▲ | 59.769▲ | 48.076▼ |
| STOCH | 72.630 | 60.332 | 81.573▲ | 87.772▲ | 35.111 |
| WILL %R | -26.316 | -17.730▲ | -14.970▲ | -4.836▲ | -59.259 |
| CCI | 113.721▲ | 200.497▲ | 174.252▲ | 133.733▲ | 37.464 |
| ▲ BREAK | $KIDS Price Breaks 10 Days High | Set Alert |
|
Thursday, July 03, 2025 05:27 AM
At Chemours’ DeLisle manufacturing site in Mississippi, over 50 children and grandchildren of employees recently participated in the annual Kids Day -- an immersive experience designed to ignite ...
|
|
Wednesday, July 02, 2025 01:08 AM
OrthoPediatrics Corp. (NASDAQ:KIDS – Get Free Report) has received an average recommendation of “Moderate Buy” from the six brokerages that are presently covering the firm, Marketbeat.com reports. One ...
|
|
Tuesday, July 01, 2025 05:15 PM
Roblox is trading at its 52-week high as it's coming off a strong quarter that saw improvements in both its top and bottom lines. Roblox still isn't profitable, and it may not hit breakeven anytime ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/07/25 | 21.91 | 22.445 | 21.91 | 22.32 | 34,924 |
| 02/07/25 | 21.87 | 22.22 | 21.68 | 22.14 | 124,871 |
| 01/07/25 | 21.35 | 22.17 | 21.33 | 21.86 | 135,363 |
| 30/06/25 | 21.54 | 21.74 | 21.17 | 21.48 | 73,750 |
| 27/06/25 | 21.81 | 21.825 | 21.00 | 21.37 | 245,621 |
| 26/06/25 | 21.64 | 21.80 | 21.33 | 21.77 | 97,621 |
| 25/06/25 | 21.47 | 21.89 | 21.21 | 21.59 | 96,173 |
| 24/06/25 | 20.76 | 21.50 | 20.225 | 21.43 | 182,574 |
| 23/06/25 | 20.22 | 20.66 | 19.86 | 20.59 | 161,669 |
| 20/06/25 | 20.48 | 20.58 | 20.05 | 20.29 | 138,889 |
|
|
||||
|
|
||||
|
|