| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.03▲ | 17.14▼ | 17.18▼ | 17.57▼ | 17.88▼ |
| MA10 | 17.05▲ | 17.19▼ | 17.33▼ | 17.91▼ | 17.43▼ |
| MA20 | 17.11▼ | 17.37▼ | 17.45▼ | 18.07▼ | 18.35▼ |
| MA50 | 17.19▼ | 17.61▼ | 17.90▼ | 17.41▼ | 21.04▼ |
| MA100 | 17.39▼ | 17.99▼ | 18.03▼ | 18.49▼ | 24.65▼ |
| MA200 | 17.57▼ | 18.08▼ | 17.65▼ | 20.41▼ | 33.45▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.017▼ | -0.027▼ | -0.135▼ | 0.130▲ |
| RSI | 41.398▼ | 29.444▼ | 31.166▼ | 42.828▼ | 40.008▼ |
| STOCH | 31.339 | 19.676▼ | 10.238▼ | 14.783▼ | 53.756 |
| WILL %R | -67.857 | -86.567▼ | -88.957▼ | -93.536▼ | -63.618 |
| CCI | -20.911 | -144.825▼ | -129.363▼ | -150.955▼ | -28.226 |
|
Tuesday, October 28, 2025 03:30 PM
OrthoPediatrics (KIDS) reported $61.25 million in revenue for the quarter ended September 2025, representing a year-over-year increase of 12.2%. EPS of -$0.24 for the same period compares to -$0.18 a ...
|
|
Tuesday, September 16, 2025 07:06 AM
Attorney General Ken Paxton has reached an agreement with Colgate-Palmolive Company (NYSE:CL), addressing concerns over misleading toothpaste packaging and advertising aimed at children. The agreement ...
|
|
Friday, August 15, 2025 07:59 AM
Not that you have to justify it to anyone, but you have legitimate reasons for your decision. In fact, here are five reasons why you shouldn’t. 1. You Want To Gift Your Kids Money Before You Die ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/12/25 | 17.53 | 17.74 | 16.90 | 17.07 | 379,154 |
| 18/12/25 | 17.44 | 17.90 | 17.21 | 17.57 | 126,145 |
| 17/12/25 | 17.95 | 18.355 | 17.18 | 17.32 | 146,082 |
| 16/12/25 | 17.96 | 18.15 | 17.25 | 17.91 | 122,523 |
| 15/12/25 | 17.71 | 18.035 | 17.60 | 17.99 | 271,489 |
| 12/12/25 | 18.33 | 18.68 | 17.48 | 17.60 | 181,241 |
| 11/12/25 | 18.89 | 18.955 | 18.27 | 18.33 | 184,959 |
| 10/12/25 | 19.08 | 19.53 | 18.6184 | 18.79 | 297,968 |
| 09/12/25 | 18.20 | 18.51 | 17.78 | 18.34 | 123,679 |
| 08/12/25 | 18.55 | 18.55 | 17.96 | 18.23 | 113,352 |
|
|
||||
|
|
||||
|
|