| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.58▼ | 19.63▼ | 19.60▼ | 19.68▼ | 20.34▼ |
| MA10 | 19.62▼ | 19.65▼ | 19.66▼ | 20.23▼ | 20.50▼ |
| MA20 | 19.64▼ | 19.76▼ | 19.71▼ | 20.40▼ | 20.96▼ |
| MA50 | 19.65▼ | 19.81▼ | 20.02▼ | 20.83▼ | 22.90▼ |
| MA100 | 19.72▼ | 20.13▼ | 20.59▼ | 21.17▼ | 26.25▼ |
| MA200 | 19.76▼ | 20.65▼ | 20.02▼ | 22.56▼ | 35.77▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.008▼ | 0.004▲ | -0.114▼ | 0.022▲ |
| RSI | 44.307▼ | 43.335▼ | 43.869▼ | 43.527▼ | 41.921▼ |
| STOCH | 30.539 | 44.402 | 36.726 | 22.239 | 50.047 |
| WILL %R | -71.111 | -58.586 | -73.333 | -86.078▼ | -57.947 |
| CCI | -85.430 | -68.475 | -53.605 | -105.348▼ | -77.664 |
| CDL | $KIDS Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, September 16, 2025 11:06 AM
Attorney General Paxton secured a deal with Colgate to ensure kids' toothpaste ads show safe, age-appropriate amounts starting in November 2025..
|
|
Monday, September 15, 2025 06:39 AM
Pottery Barn Kids and Pottery Barn Teen, portfolio brands of Williams-Sonoma, Inc. (NYSE: WSM), the world’s largest digital-first, design-led and sustainable home retailer, announced today its debut ...
|
|
Monday, September 15, 2025 05:15 AM
TCTM Kids IT Education is pleased to announce that it has changed its name to “VisionSys AI (VSA)Inc” after receiving the Certificate of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/09/25 | 19.575 | 19.87 | 19.48 | 19.58 | 114,473 |
| 15/09/25 | 19.74 | 20.20 | 19.30 | 19.56 | 181,139 |
| 12/09/25 | 20.28 | 20.36 | 19.58 | 19.65 | 201,048 |
| 11/09/25 | 19.27 | 20.43 | 19.06 | 20.33 | 153,780 |
| 10/09/25 | 20.46 | 20.47 | 19.09 | 19.29 | 147,576 |
| 09/09/25 | 20.86 | 20.9819 | 20.39 | 20.49 | 71,281 |
| 08/09/25 | 20.99 | 20.99 | 20.42 | 20.91 | 99,363 |
| 05/09/25 | 20.83 | 21.35 | 20.35 | 20.91 | 81,868 |
| 04/09/25 | 20.98 | 21.01 | 20.2874 | 20.71 | 123,315 |
| 03/09/25 | 20.61 | 20.92 | 20.3175 | 20.90 | 128,362 |
|
|
||||
|
|
||||
|
|