| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.33▲ | 16.32▲ | 16.39▲ | 16.54▼ | 16.76▼ |
| MA10 | 16.30▲ | 16.39▼ | 16.42▼ | 16.71▼ | 18.06▼ |
| MA20 | 16.35▲ | 16.40▼ | 16.50▼ | 17.14▼ | 19.56▼ |
| MA50 | 16.39▲ | 16.55▼ | 16.79▼ | 18.58▼ | 21.71▼ |
| MA100 | 16.42▼ | 16.83▼ | 17.16▼ | 19.81▼ | 25.45▼ |
| MA200 | 16.54▼ | 17.22▼ | 17.56▼ | 21.47▼ | 34.36▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | 0.005▲ | 0.007▲ | -0.009▼ | -0.234▼ |
| RSI | 54.467▲ | 47.459▼ | 45.005▼ | 37.439▼ | 35.253▼ |
| STOCH | 48.254 | 28.270 | 36.350 | 12.383▼ | 23.693 |
| WILL %R | 0.000▲ | -60.317 | -66.667 | -91.111▼ | -85.230▼ |
| CCI | 142.399▲ | 11.640 | -93.803 | -106.419▼ | -120.048▼ |
| CDL | $KIDS Harami Candlestick Pattern Detected | Set Alert |
|
Wednesday, November 05, 2025 06:07 AM
JAKKS Pacific, Inc. (NASDAQ: JAKK), a leading designer and marketer of toys, today announced the newest addition to its popular Target Role Play line, the Big Kid Shopping Cart. Built for imaginative ...
|
|
Tuesday, November 04, 2025 01:43 PM
Intercontinental Exchange, Inc. (NYSE:ICE), a leading global provider of technology and data, announced today that Warren Gardiner, CFO, will present at the J.P. Morgan Ultimate Services Investor ...
|
|
Tuesday, November 04, 2025 01:14 PM
An audio webcast of the discussions will be available online at the OrthoPediatrics’ investor relations website, https://ir.orthopediatrics.com. Additionally, a replay will be available for 90 days ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/11/25 | 16.52 | 16.52 | 16.24 | 16.39 | 40,936 |
| 04/11/25 | 16.18 | 16.60 | 16.18 | 16.58 | 111,068 |
| 03/11/25 | 16.73 | 16.785 | 16.27 | 16.41 | 134,146 |
| 31/10/25 | 16.47 | 17.10 | 16.31 | 16.84 | 250,990 |
| 30/10/25 | 16.50 | 16.935 | 16.15 | 16.47 | 195,875 |
| 29/10/25 | 17.78 | 18.85 | 16.40 | 16.46 | 652,808 |
| 28/10/25 | 16.95 | 17.18 | 16.70 | 16.91 | 146,042 |
| 27/10/25 | 17.03 | 17.03 | 16.70 | 16.96 | 143,615 |
| 24/10/25 | 17.28 | 17.38 | 17.01 | 17.03 | 212,934 |
| 23/10/25 | 17.88 | 17.99 | 17.03 | 17.06 | 165,992 |
|
|
||||
|
|
||||
|
|