| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.97▲ | 27.56▲ | 26.53▲ | 25.41▲ | 24.00▲ |
| MA10 | 27.86▲ | 26.15▲ | 25.79▲ | 23.90▲ | 24.43▲ |
| MA20 | 27.63▲ | 25.67▲ | 25.65▲ | 23.55▲ | 23.72▲ |
| MA50 | 26.20▲ | 25.21▲ | 24.34▲ | 24.11▲ | 22.12▲ |
| MA100 | 25.63▲ | 24.12▲ | 23.41▲ | 23.32▲ | 23.35▲ |
| MA200 | 25.58▲ | 23.44▲ | 23.78▲ | 21.49▲ | 35.37▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.035▼ | 0.345▲ | 0.221▲ | 0.536▲ | 0.230▲ |
| RSI | 81.691▲ | 80.901▲ | 78.539▲ | 66.964▲ | 63.603▲ |
| STOCH | 86.960▲ | 86.778▲ | 60.380 | 84.220▲ | 45.660 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ |
| CCI | 224.494▲ | 132.428▲ | 204.005▲ | 202.165▲ | 180.551▲ |
|
Thursday, October 30, 2025 03:51 AM
JinkoSolar Holding Co., Ltd. ("JinkoSolar" or the "Company") (NYSE: JKS), one of the largest and most innovative solar module manufacturers in the world, today announced that its majority-owned ...
|
|
Tuesday, October 28, 2025 01:51 AM
JinkoSolar Holding Co., Ltd. (the "Company," or "JinkoSolar") (NYSE: JKS), one of the largest and most innovative solar module manufacturers in the world, today announced that the company has supplied ...
|
|
Monday, October 27, 2025 04:32 PM
JinkoSolar Holding (NYSE:JKS) has recently seen some movement in its stock price, which has sparked renewed discussion about its valuation. Investors are looking closely at the underlying fundamentals ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/11/25 | 25.99 | 28.22 | 25.81 | 28.22 | 832,037 |
| 04/11/25 | 24.71 | 25.38 | 24.34 | 24.77 | 583,000 |
| 03/11/25 | 25.49 | 26.08 | 24.93 | 25.58 | 905,200 |
| 31/10/25 | 23.38 | 25.48 | 23.31 | 25.11 | 1,000,600 |
| 30/10/25 | 23.98 | 23.98 | 22.88 | 23.36 | 764,200 |
| 29/10/25 | 23.36 | 24.71 | 23.35 | 24.16 | 1,318,200 |
| 28/10/25 | 22.59 | 22.93 | 22.32 | 22.52 | 380,000 |
| 27/10/25 | 22.10 | 22.70 | 21.82 | 22.66 | 616,800 |
| 24/10/25 | 21.51 | 21.68 | 21.28 | 21.54 | 387,900 |
| 23/10/25 | 21.65 | 21.74 | 21.02 | 21.05 | 529,100 |
|
|
||||
|
|
||||
|
|