| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.52▲ | 24.39▲ | 24.18▲ | 22.50▲ | 20.88▲ |
| MA10 | 24.59▼ | 23.98▲ | 23.88▲ | 21.41▲ | 19.69▲ |
| MA20 | 24.55▼ | 23.65▲ | 22.81▲ | 20.35▲ | 19.66▲ |
| MA50 | 24.05▲ | 22.38▲ | 21.69▲ | 19.12▲ | 21.32▲ |
| MA100 | 23.82▲ | 21.54▲ | 20.70▲ | 19.70▲ | 24.75▼ |
| MA200 | 22.80▲ | 20.55▲ | 19.65▲ | 21.64▲ | 37.75▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.040▼ | 0.048▲ | 0.154▲ | 0.411▲ | 0.698▲ |
| RSI | 56.181▲ | 74.402▲ | 72.620▲ | 79.794▲ | 61.376▲ |
| STOCH | 46.538 | 78.348 | 82.990▲ | 86.120▲ | 81.770▲ |
| WILL %R | -44.565 | -17.516▲ | -8.436▲ | -4.170▲ | -2.413▲ |
| CCI | -28.756 | 111.625▲ | 98.139 | 213.625▲ | 212.431▲ |
|
Thursday, July 03, 2025 12:48 AM
JinkoSolar Holding Company Limited (NYSE:JKS – Get Free Report)’s share price passed above its 200-day moving average during trading on Wednesday . The stock has a 200-day moving average of $20.64 and ...
|
|
Wednesday, July 02, 2025 10:47 AM
Stocks in the solar sector are trading higher Wednesday on possible continued momentum after the U.S. Senate passed the “One Big Beautiful Bill”.
|
|
Tuesday, July 01, 2025 10:08 AM
Solar stocks jump in Tuesday's trading after the U.S. Senate passed the latest version of President Trump's tax and spending legislation following days of tense negotiations, as Republicans removed a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/07/25 | 23.885 | 24.815 | 23.395 | 24.54 | 1,001,810 |
| 02/07/25 | 22.00 | 24.14 | 21.65 | 23.50 | 2,520,340 |
| 01/07/25 | 21.05 | 22.28 | 20.875 | 21.59 | 853,244 |
| 30/06/25 | 21.43 | 21.82 | 20.78 | 21.22 | 412,590 |
| 27/06/25 | 21.50 | 21.84 | 20.75 | 21.64 | 1,087,700 |
| 26/06/25 | 20.58 | 21.25 | 20.52 | 20.67 | 687,372 |
| 25/06/25 | 20.50 | 20.70 | 19.92 | 20.49 | 587,900 |
| 24/06/25 | 20.34 | 20.735 | 20.06 | 20.44 | 746,780 |
| 23/06/25 | 19.78 | 20.43 | 19.70 | 20.18 | 541,500 |
| 20/06/25 | 20.50 | 20.50 | 19.72 | 19.81 | 1,000,799 |
|
|
||||
|
|
||||
|
|