| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.13▼ | 26.14▼ | 26.13▼ | 25.09▲ | 24.65▲ |
| MA10 | 26.15▼ | 26.08▲ | 26.24▼ | 24.85▲ | 23.64▲ |
| MA20 | 26.12▼ | 26.30▼ | 25.92▲ | 24.01▲ | 21.98▲ |
| MA50 | 26.10▲ | 25.44▲ | 25.04▲ | 23.39▲ | 21.98▲ |
| MA100 | 26.43▼ | 25.09▲ | 24.29▲ | 21.32▲ | 23.98▲ |
| MA200 | 25.89▲ | 24.26▲ | 23.51▲ | 21.71▲ | 36.15▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.071▼ | -0.055▼ | 0.208▲ | 0.515▲ |
| RSI | 48.058▼ | 52.979▲ | 57.421▲ | 64.157▲ | 63.035▲ |
| STOCH | 41.576 | 57.627 | 19.996▼ | 63.219 | 74.197 |
| WILL %R | -62.500 | -73.649 | -59.896 | -22.457▲ | -12.914▲ |
| CCI | 26.529 | 27.521 | -42.415 | 138.119▲ | 171.463▲ |
|
Tuesday, September 16, 2025 06:59 AM
JinkoSolar Holding Co., Ltd. (NYSE:JKS) is among the most undervalued solar stocks to buy now. In the first quarter, Nuveen LLC raised its stake in JinkoSolar Holding Co., Ltd. (NYSE:JKS) through the ...
|
|
Monday, September 15, 2025 04:19 AM
As the world shifts towards clean and green energy solutions, the one sector that is taking center stage is the solar industry.
|
|
Sunday, September 14, 2025 03:04 AM
JinkoSolar Holding continues global expansion with strong shipments and efficiency gains, but faces U.S. trade headwinds. Check out why JKS stock is a hold.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/09/25 | 26.655 | 26.655 | 25.915 | 26.11 | 451,485 |
| 15/09/25 | 25.30 | 27.28 | 25.30 | 26.32 | 1,189,919 |
| 12/09/25 | 24.24 | 25.33 | 24.15 | 25.09 | 763,000 |
| 11/09/25 | 24.40 | 24.75 | 23.60 | 23.60 | 405,100 |
| 10/09/25 | 24.50 | 24.54 | 23.70 | 24.31 | 566,000 |
| 09/09/25 | 24.77 | 25.24 | 23.87 | 24.48 | 511,600 |
| 08/09/25 | 25.38 | 25.50 | 24.78 | 24.89 | 548,300 |
| 05/09/25 | 25.00 | 25.88 | 24.44 | 25.48 | 1,078,800 |
| 04/09/25 | 23.99 | 24.40 | 23.71 | 24.25 | 313,300 |
| 03/09/25 | 23.74 | 24.39 | 23.60 | 24.01 | 327,300 |
|
|
||||
|
|
||||
|
|