| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.26▲ | 29.22▲ | 29.17▲ | 28.99▲ | 30.90▼ |
| MA10 | 29.23▲ | 29.17▲ | 28.88▲ | 30.77▼ | 29.19▲ |
| MA20 | 29.20▲ | 28.85▲ | 28.73▲ | 31.34▼ | 29.58▼ |
| MA50 | 29.16▲ | 28.78▲ | 29.91▼ | 29.21▲ | 29.88▼ |
| MA100 | 28.89▲ | 30.11▼ | 31.35▼ | 29.68▼ | 33.17▼ |
| MA200 | 28.69▲ | 31.38▼ | 30.77▼ | 29.30▼ | 34.02▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.064▲ | 0.185▲ | -0.562▼ | 0.236▲ |
| RSI | 69.293▲ | 69.036▲ | 55.159▲ | 41.706▼ | 49.106▼ |
| STOCH | 77.213 | 93.611▲ | 92.304▲ | 12.223▼ | 74.990 |
| WILL %R | -8.333▲ | -1.176▲ | -1.047▲ | -81.748▼ | -47.068 |
| CCI | 115.702▲ | 81.502 | 115.247▲ | -89.700 | -13.544 |
|
Monday, August 17, 2026 10:03 AM
JD.com Q2 earnings beat shows profit surge and strong free cash flow despite revenue dip. Click to read my analysis of this stock, including its pros and cons.
|
|
Monday, August 17, 2026 08:44 AM
JD.com Q2 earnings beat estimates but revenue fell; analysts split on growth, new-business losses and AI spend.
|
|
Friday, August 14, 2026 11:28 AM
JD.com's stock outlook shows retail revenue fell 4.7% amid China's macro softness. Click for this JD earnings update.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/08/26 | 28.935 | 29.29 | 28.81 | 29.28 | 4,725,006 |
| 18/08/26 | 28.44 | 28.82 | 28.34 | 28.82 | 7,932,830 |
| 17/08/26 | 28.87 | 28.99 | 28.43 | 28.50 | 8,870,696 |
| 14/08/26 | 28.53 | 29.155 | 28.53 | 29.06 | 14,424,384 |
| 13/08/26 | 30.82 | 31.37 | 28.86 | 29.30 | 31,973,597 |
| 12/08/26 | 31.40 | 31.61 | 31.01 | 31.61 | 13,434,287 |
| 11/08/26 | 32.212 | 32.265 | 31.71 | 31.92 | 12,396,612 |
| 10/08/26 | 33.00 | 33.49 | 32.935 | 33.47 | 7,654,821 |
| 07/08/26 | 32.775 | 32.985 | 32.654 | 32.97 | 4,125,366 |
| 06/08/26 | 32.56 | 32.83 | 32.22 | 32.81 | 3,931,560 |
|
|
||||
|
|
||||
|
|