| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.63▲ | 26.50▲ | 26.47▲ | 25.81▲ | 27.40▼ |
| MA10 | 26.59▲ | 26.42▲ | 26.42▲ | 26.04▲ | 28.85▼ |
| MA20 | 26.53▲ | 26.42▲ | 26.13▲ | 27.29▼ | 28.65▼ |
| MA50 | 26.43▲ | 25.89▲ | 25.63▲ | 29.25▼ | 30.07▼ |
| MA100 | 26.41▲ | 25.66▲ | 26.74▼ | 28.75▼ | 32.94▼ |
| MA200 | 26.18▲ | 26.83▼ | 28.06▼ | 29.94▼ | 34.73▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | -0.013▼ | 0.034▲ | -0.028▼ | -0.280▼ |
| RSI | 68.372▲ | 71.806▲ | 72.257▲ | 41.460▼ | 41.031▼ |
| STOCH | 91.458▲ | 71.153 | 63.867 | 32.683 | 12.912▼ |
| WILL %R | -26.829 | -10.476▲ | -4.453▲ | -52.899 | -78.721▼ |
| CCI | 114.655▲ | 203.483▲ | 193.249▲ | -12.359 | -152.946▼ |
| MA | $JD Price Crossed Above MA(13) | Set Alert |
|
Thursday, July 02, 2026 02:45 PM
In the latest trading session, JD.com, Inc. (JD) closed at $26.62, marking a +1.18% move from the previous day. At the same time, the Dow added 1.14%, and the tech-heavy Nasdaq lost 0.8%. Coming into ...
|
|
Friday, June 26, 2026 09:13 PM
JD.com, Inc. (NASDAQ:JD) remains financially resilient, supported by its substantial cash reserves, ongoing buybacks, and dividends. The company delivered robust shareholder returns in 2025.
|
|
Thursday, June 25, 2026 01:02 PM
JD.com shares fell for seven straight sessions, as the stock was down 1.3% at $25.14 on Thursday. The Chinese technology and service provider company fell 10% in the preceding six ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 26.31 | 26.685 | 26.15 | 26.62 | 7,726,213 |
| 01/07/26 | 25.465 | 26.48 | 25.42 | 26.31 | 9,141,453 |
| 30/06/26 | 25.26 | 25.63 | 25.0707 | 25.48 | 6,154,516 |
| 29/06/26 | 25.53 | 25.68 | 25.08 | 25.25 | 9,425,265 |
| 26/06/26 | 24.67 | 25.45 | 24.5454 | 25.39 | 12,939,300 |
| 25/06/26 | 25.135 | 25.23 | 24.76 | 25.19 | 13,700,507 |
| 24/06/26 | 25.722 | 25.90 | 25.45 | 25.48 | 10,664,374 |
| 23/06/26 | 26.305 | 26.84 | 26.02 | 26.12 | 11,904,013 |
| 22/06/26 | 27.195 | 27.435 | 26.90 | 27.02 | 9,577,445 |
| 18/06/26 | 27.69 | 27.83 | 27.45 | 27.57 | 7,340,678 |
|
|
||||
|
|
||||
|
|