| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.65▼ | 31.64▼ | 31.65▼ | 32.35▼ | 30.79▲ |
| MA10 | 31.64▼ | 31.68▼ | 31.78▼ | 31.30▲ | 29.89▲ |
| MA20 | 31.64▼ | 31.81▼ | 32.19▼ | 30.69▲ | 29.01▲ |
| MA50 | 31.70▼ | 32.63▼ | 31.77▼ | 29.63▲ | 30.66▲ |
| MA100 | 31.79▼ | 31.64▼ | 30.93▲ | 28.99▲ | 32.88▼ |
| MA200 | 32.12▼ | 30.83▲ | 30.58▲ | 30.48▲ | 35.69▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.007▲ | -0.124▼ | 0.143▲ | 0.561▲ |
| RSI | 40.627▼ | 33.270▼ | 37.969▼ | 56.073▲ | 57.054▲ |
| STOCH | 43.696 | 14.309▼ | 6.017▼ | 70.802 | 72.700 |
| WILL %R | -75.000▼ | -93.125▼ | -94.359▼ | -57.056 | -27.537 |
| CCI | -87.947 | -97.772 | -105.962▼ | 61.224 | 120.124▲ |
| MA | $JD Price Crossed Below MA(7) | Set Alert |
|
Saturday, May 16, 2026 07:36 AM
Mastercard (NYSE:MA) announced a deal to acquire BVNK, a platform that connects crypto and traditional payments, as part of its global digital payments strategy. The UK Financial Conduct Authority has ...
|
|
Saturday, May 16, 2026 01:48 AM
Mastercard, a world leading technology company in payment, and JD.com, a Nasdaq-listed technology and service company with supply chain at its core, today announced a strategic partnership to deliver ...
|
|
Tuesday, May 12, 2026 12:14 PM
JD.com Inc (JD) reports robust revenue growth in service and logistics sectors, while navigating challenges in electronics and home appliances.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/05/26 | 32.20 | 32.44 | 31.54 | 31.60 | 10,049,554 |
| 15/05/26 | 32.43 | 32.55 | 31.79 | 32.01 | 14,698,011 |
| 14/05/26 | 33.32 | 33.71 | 32.84 | 32.86 | 13,812,818 |
| 13/05/26 | 32.41 | 34.295 | 32.41 | 33.77 | 34,656,654 |
| 12/05/26 | 31.08 | 31.56 | 30.37 | 31.49 | 19,548,320 |
| 11/05/26 | 30.44 | 30.845 | 30.35 | 30.53 | 11,048,806 |
| 08/05/26 | 30.23 | 30.26 | 29.96 | 30.13 | 7,784,315 |
| 07/05/26 | 30.46 | 30.60 | 30.13 | 30.21 | 8,656,781 |
| 06/05/26 | 29.78 | 30.70 | 29.5716 | 30.69 | 10,336,922 |
| 05/05/26 | 29.822 | 30.01 | 29.625 | 29.68 | 6,520,525 |
|
|
||||
|
|
||||
|
|