| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.41▼ | 32.43▼ | 32.42▼ | 32.61▼ | 32.52▼ |
| MA10 | 32.45▼ | 32.37▼ | 32.43▼ | 32.49▼ | 33.02▼ |
| MA20 | 32.49▼ | 32.48▼ | 32.56▼ | 32.90▼ | 36.21▼ |
| MA50 | 32.39▼ | 32.66▼ | 32.77▼ | 33.31▼ | 35.56▼ |
| MA100 | 32.44▼ | 32.65▼ | 32.76▼ | 36.73▼ | 31.71▲ |
| MA200 | 32.55▼ | 32.84▼ | 32.91▼ | 37.25▼ | 44.40▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.028▼ | 0.004▲ | -0.030▼ | 0.025▲ | -0.535▼ |
| RSI | 19.444▼ | 35.990▼ | 37.481▼ | 43.061▼ | 41.037▼ |
| STOCH | 33.647 | 78.357 | 42.832 | 61.973 | 14.241▼ |
| WILL %R | -55.000 | -57.813 | -73.913 | -65.044 | -91.180▼ |
| CCI | -466.502▼ | -128.726▼ | -125.445▼ | -72.644 | -79.871 |
|
Wednesday, July 02, 2025 02:24 PM
The tech giant unleashes massive subsidies and ramps up global AI infrastructure in a high-stakes bid to reclaim dominance.
|
|
Wednesday, July 02, 2025 06:59 AM
(NASDAQ:JD) shareholders, since the share price is down 49% in the last three years, falling well short of the market return of around 67%. Furthermore, it's down 20% in about a quarter. That's not ...
|
|
Tuesday, July 01, 2025 05:31 PM
Senate passed Trump's tax-and-spending bill, adding $3.3 trillion to debt. Now heads to House for approval. Controversial bill with divided opinions.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/07/25 | 31.985 | 32.26 | 31.92 | 32.19 | 502,505 |
| 02/07/25 | 32.59 | 32.59 | 32.005 | 32.47 | 10,067,300 |
| 01/07/25 | 32.40 | 32.955 | 32.19 | 32.70 | 6,376,355 |
| 30/06/25 | 32.50 | 32.675 | 32.18 | 32.64 | 7,584,392 |
| 27/06/25 | 33.265 | 33.27 | 32.911 | 33.07 | 7,630,200 |
| 26/06/25 | 33.125 | 33.29 | 32.88 | 33.26 | 6,678,206 |
| 25/06/25 | 33.03 | 33.275 | 32.76 | 32.94 | 8,370,800 |
| 24/06/25 | 32.32 | 32.79 | 32.095 | 32.58 | 9,207,070 |
| 23/06/25 | 31.50 | 31.69 | 31.271 | 31.59 | 9,192,400 |
| 20/06/25 | 32.04 | 32.09 | 31.36 | 31.44 | 16,089,446 |
|
|
||||
|
|
||||
|
|