| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.86▼ | 28.88▼ | 28.86▼ | 28.78▲ | 29.38▼ |
| MA10 | 28.90▼ | 28.85▼ | 28.84▼ | 29.21▼ | 30.73▼ |
| MA20 | 28.90▼ | 28.86▼ | 28.82▼ | 29.40▼ | 31.77▼ |
| MA50 | 28.86▼ | 28.80▲ | 29.09▼ | 31.01▼ | 34.48▼ |
| MA100 | 28.83▼ | 29.14▼ | 29.47▼ | 32.00▼ | 32.48▼ |
| MA200 | 28.84▼ | 29.49▼ | 29.68▼ | 33.59▼ | 39.02▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | 0.010▲ | 0.025▲ | 0.023▲ | -0.291▼ |
| RSI | 39.529▼ | 47.835▼ | 46.431▼ | 34.674▼ | 37.960▼ |
| STOCH | 38.762 | 71.369 | 49.122 | 22.663 | 13.175▼ |
| WILL %R | -75.556▼ | -46.575 | -57.609 | -72.752 | -92.948▼ |
| CCI | -190.506▼ | 41.321 | -27.033 | -97.383 | -99.016 |
|
Sunday, December 21, 2025 06:45 AM
Cloudflare, Inc. (NYSE:NET) is one of the Best Stocks to Buy and Hold for 2026. On December 17, Cloudflare, Inc. (NYSE:NET) and JD Cloud, a branch of JD.com, announced their strategic partnership to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/12/25 | 28.64 | 29.00 | 28.61 | 28.82 | 9,954,900 |
| 18/12/25 | 28.83 | 29.09 | 28.775 | 28.80 | 6,688,784 |
| 17/12/25 | 28.93 | 29.18 | 28.555 | 28.60 | 6,577,600 |
| 16/12/25 | 28.40 | 28.86 | 28.32 | 28.85 | 7,929,781 |
| 15/12/25 | 29.31 | 29.38 | 28.84 | 28.85 | 7,053,174 |
| 12/12/25 | 29.62 | 29.93 | 29.31 | 29.44 | 7,513,508 |
| 11/12/25 | 29.43 | 29.61 | 29.30 | 29.54 | 8,766,900 |
| 10/12/25 | 29.572 | 29.90 | 29.572 | 29.61 | 7,055,000 |
| 09/12/25 | 29.13 | 29.715 | 29.11 | 29.70 | 8,567,400 |
| 08/12/25 | 29.86 | 30.03 | 29.75 | 29.92 | 6,310,200 |
|
|
||||
|
|
||||
|
|