| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.69▲ | 34.75▼ | 34.60▲ | 33.94▲ | 32.55▲ |
| MA10 | 34.75▼ | 34.57▲ | 34.18▲ | 33.00▲ | 32.40▲ |
| MA20 | 34.76▼ | 34.13▲ | 33.99▲ | 32.16▲ | 32.54▲ |
| MA50 | 34.59▲ | 34.02▲ | 33.62▲ | 32.13▲ | 36.09▼ |
| MA100 | 34.16▲ | 33.41▲ | 32.29▲ | 32.70▲ | 31.85▲ |
| MA200 | 33.99▲ | 32.25▲ | 31.96▲ | 35.72▼ | 41.78▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.028▼ | 0.077▲ | 0.072▲ | 0.344▲ | 0.326▲ |
| RSI | 50.315▲ | 66.124▲ | 67.698▲ | 64.428▲ | 53.771▲ |
| STOCH | 21.760 | 86.339▲ | 90.074▲ | 89.358▲ | 49.268 |
| WILL %R | -76.190▼ | -13.092▲ | -13.092▲ | -4.667▲ | -4.667▲ |
| CCI | -90.218 | 73.593 | 114.190▲ | 98.449 | 176.520▲ |
|
Tuesday, September 16, 2025 05:26 AM
Jack Ma re-emerges at center of Alibaba as company intensifies push into AI and revives competition. Ma directs investment in AI and cloud services, boosting stock performance.
|
|
Monday, September 15, 2025 01:16 PM
Vice President JD Vance passionately urged Americans to call the employers of the "terrorist sympathizers" who are celebrating Charlie Kirk's murder The post JD Vance Instructs Americans to Tell on ...
|
|
Monday, September 15, 2025 08:24 AM
Rumble (NASDAQ:RUM) stock climbed 5% Monday following an announcement from Vice President JD Vance that he will host Charlie Kirk’s show on the video platform. Vance posted on social media that he ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/09/25 | 33.47 | 34.935 | 33.14 | 34.70 | 27,042,212 |
| 15/09/25 | 34.19 | 34.32 | 33.3749 | 33.62 | 18,939,153 |
| 12/09/25 | 34.235 | 34.27 | 33.61 | 33.67 | 20,248,300 |
| 11/09/25 | 33.33 | 34.46 | 33.27 | 34.40 | 23,307,700 |
| 10/09/25 | 33.87 | 33.88 | 33.075 | 33.32 | 19,984,700 |
| 09/09/25 | 33.02 | 33.93 | 32.75 | 33.87 | 27,597,900 |
| 08/09/25 | 31.66 | 32.87 | 31.60 | 32.85 | 21,504,600 |
| 05/09/25 | 31.39 | 31.45 | 30.955 | 31.45 | 13,854,600 |
| 04/09/25 | 31.02 | 31.14 | 30.61 | 30.93 | 13,204,800 |
| 03/09/25 | 31.00 | 31.33 | 30.866 | 31.20 | 9,597,600 |
|
|
||||
|
|
||||
|
|