IT Tech Packaging, Inc (ITP) Stock Price

0.2354 ▼ -0.0036 (-1.51%)
Open: 0.2315 Vol: 193.22K Day's range: 0.2315 - 0.2457 Dec 19, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ITP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.24▼ 0.24▼ 0.24▼ 0.24▼ 0.23▲
MA10 0.24▼ 0.24▼ 0.24▼ 0.24▼ 0.24▼
MA20 0.24▼ 0.24▼ 0.24▼ 0.24▼ 0.24▼
MA50 0.23▲ 0.23▲ 0.24▼ 0.25▼ 0.26▼
MA100 0.24▼ 0.24▼ 0.24▼ 0.24▼ 0.26▼
MA200 0.25▼ 0.26▼ 0.26▼ 0.24▼ 0.56▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.001▼ -0.001▼ 0.001▲ 0.000▲
RSI 47.178▼ 47.424▼ 47.877▼ 48.041▼ 49.032▼
STOCH 20.721     20.721     20.427     46.163     13.559▼
WILL %R -88.073▼ -88.073▼ -88.073▼ -59.592     -86.230▼
CCI -80.606     -80.606     -74.971     -41.959     -45.226    
Latest Filters Detected On ITP
RSI $ITP RSI(14) Crossed Below 50 Set Alert
MA $ITP Price Crossed Below MA(200) Set Alert
▼ GAP $ITP Open Gap Down %3 Set Alert
▼ GAP $ITP Open Gap Down %2 Set Alert
IT Tech Packaging, Inc News
HSBC Lifts PT on Novartis AG (NVS) to $112 From $106
Monday, December 15, 2025 08:02 PM
Novartis AG (NYSE:NVS) is one of the most profitable NYSE stocks to buy right now. HSBC lifted the price target on Novartis AG (NYSE:NVS) to $112 from $106 on December 10 while maintaining a Reduce ...
11 Most Profitable NYSE Stocks to Buy Right Now
Sunday, December 14, 2025 07:41 PM
On December 12, Adam Parker, Trivariate Research founder and CEO, appeared on CNBC’s ‘Squawk on the Street’ to talk about his view on the ‘buy high and sell low’ mantra.
IT Tech Packaging Inc.
Saturday, November 08, 2025 04:01 PM
1 Day ITP -11.88% DJIA 1.36% Russell 2K 1.83% Consumer Goods 0.02% ...
ITP historical stock data
date open high low close volume
19/12/25 0.2315 0.2457 0.2315 0.2354 193,217
18/12/25 0.236 0.2411 0.2323 0.239 129,414
17/12/25 0.2395 0.241 0.2355 0.241 93,839
16/12/25 0.24 0.25 0.23 0.24 192,700
15/12/25 0.23 0.2384 0.23 0.2315 292,749
12/12/25 0.2382 0.247 0.2339 0.2339 202,660
11/12/25 0.2457 0.2458 0.2382 0.244 131,597
10/12/25 0.248 0.2499 0.2441 0.248 126,148
09/12/25 0.2255 0.2498 0.2255 0.241 333,586
08/12/25 0.2352 0.246 0.2352 0.2373 187,187
Quote Details
52wk Low:0.151
52wk High:1.07
Vol:193.22K
Avg Vol(3m):46.1M
1Y Chng:-44.61%
1M Chng:-8.23%
Add to Watch List
More Information
Index NYSE AMEX Composite
Market Cap. 3.94M