IT Tech Packaging, Inc (ITP) Stock Price

0.1871 ▼ -0.0049 (-2.55%)
Open: 0.1995 Vol: 222.48K Day's range: 0.1871 - 0.1995 Jul 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ITP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.19▼ 0.19▲ 0.19▲ 0.19▼ 0.20▼
MA10 0.19▲ 0.19▲ 0.19▲ 0.19▼ 0.23▼
MA20 0.19▼ 0.19▼ 0.19▼ 0.20▼ 0.26▼
MA50 0.19▼ 0.20▼ 0.20▼ 0.22▼ 0.28▼
MA100 0.20▼ 0.20▼ 0.19▼ 0.27▼ 0.29▼
MA200 0.20▼ 0.19▲ 0.22▼ 0.28▼ 0.90▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.000▲ 0.000▲ 0.000▲ -0.010▼
RSI 48.403▼ 47.590▼ 47.629▼ 45.129▼ 42.577▼
STOCH 76.349     57.829     57.829     38.267     5.631▼
WILL %R -36.957     -48.214     -48.214     -82.250▼ -95.612▼
CCI 48.951     5.853     5.983     -58.852     -73.324    
Latest Filters Detected On ITP
▲ GAP $ITP Open Gap Up %3 Set Alert
▲ GAP $ITP Open Gap Up %2 Set Alert
CDL $ITP Engulfing Candlestick Pattern Detected Set Alert
CDL $ITP Marubozu Candlestick Pattern Detected Set Alert
IT Tech Packaging, Inc News
Is Interparfums, Inc.'s (NASDAQ:IPAR) Recent Stock Performance Tethered To Its Strong Fundamentals?
Tuesday, July 01, 2025 06:16 AM
Most readers would already be aware that Interparfums' (NASDAQ:IPAR) stock increased significantly by 15% over the ...
RTX's Pratt & Whitney adds ITP Aero to GTF MRO Network
Tuesday, June 17, 2025 02:31 AM
Pratt & Whitney, an RTX (NYSE: RTX) business, announced it will expand its global network of GTF engine maintenance providers to include ITP Aero ("ITP"). The Madrid-based facility will maintain the ...
RTX's Pratt & Whitney adds ITP Aero to GTF MRO Network - Nasdaq
Tuesday, June 17, 2025 02:31 AM
PARIS, June 17, 2025 /PRNewswire/ -- Pratt & Whitney, an RTX (NYSE: RTX) business, announced it will expand its global network of GTF engine maintenance providers to include ITP Aero ("ITP"). The ...
ITP historical stock data
date open high low close volume
02/07/25 0.1995 0.1995 0.1871 0.1871 222,477
01/07/25 0.1877 0.1939 0.1807 0.192 398,933
30/06/25 0.195 0.195 0.18 0.1869 261,356
27/06/25 0.18 0.20 0.18 0.20 196,000
26/06/25 0.1906 0.1948 0.1838 0.19 324,138
25/06/25 0.19 0.20 0.19 0.20 389,900
24/06/25 0.1843 0.1999 0.1843 0.194 882,438
23/06/25 0.19 0.20 0.19 0.19 309,200
20/06/25 0.1937 0.1978 0.186 0.1978 313,426
18/06/25 0.20 0.20 0.20 0.20 509,400
Quote Details
52wk Low:0.151
52wk High:1.07
Vol:222.48K
Avg Vol(3m):113.5M
1Y Chng:-21.68%
1M Chng:+4.58%
Add to Watch List
More Information
Index NYSE AMEX Composite
Market Cap. 3.26M