IT Tech Packaging, Inc (ITP) Stock Price

0.2172 ▼ -0.0003 (-0.14%)
Open: 0.2251 Vol: 0 Day's range: 0.2151 - 0.229 Sep 16, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ITP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.22▲ 0.22▼ 0.22▼ 0.23▼ 0.21▲
MA10 0.22▼ 0.22▼ 0.22▼ 0.23▼ 0.21▲
MA20 0.22▼ 0.22▼ 0.23▼ 0.21▲ 0.21▲
MA50 0.23▼ 0.24▼ 0.23▼ 0.21▲ 0.27▼
MA100 0.24▼ 0.22▼ 0.21▲ 0.21▲ 0.27▼
MA200 0.23▼ 0.21▲ 0.21▲ 0.27▼ 0.70▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.000▼ -0.002▼ 0.000▲ 0.005▲
RSI 42.506▼ 42.922▼ 44.052▼ 50.516▲ 47.532▼
STOCH 20.574     32.804     40.492     29.939     39.793    
WILL %R -84.672▼ -85.906▼ -87.791▼ -84.051▼ -78.118▼
CCI -55.649     -78.613     -98.091     1.291     101.647▲
Latest Filters Detected On ITP
▲ GAP $ITP Open Gap Up %3 Set Alert
▲ GAP $ITP Open Gap Up %2 Set Alert
CDL $ITP Matching Low Candlestick Pattern Detected Set Alert
IT Tech Packaging, Inc News
CASI Pharmaceuticals Announces Safety Monitoring Committee Recommendation to Escalate CID-103 Dose to Next Cohort in Phase 1 Immune Thrombocytopenia (ITP) Study
Sunday, September 14, 2025 08:26 AM
Detailed price information for Casi Pharmaceuticals Inc (CASI-Q) from The Globe and Mail including charting and trades.
argenx SE (ARGX) Expands Autoimmune Leadership with Vyvgart Launch
Thursday, September 11, 2025 08:33 AM
In this article, we will be taking a look at the 11 Best Performing Biotech Stocks So Far in 2025. argenx SE is one of them. argenx SE (NASDAQ:ARGX) is strengthening its leadership in autoimmune ...
IT Tech Packaging, Inc. Provides Response to Unusual Market Action
Thursday, September 11, 2025 06:37 AM
IT Tech Packaging, Inc. ("IT Tech Packaging", the "Company") (NYSE American: ITP) announced today that the Company had become aware of unusual trading activity in its common stock on the NYSE American ...
ITP historical stock data
date open high low close volume
16/09/25 0.2251 0.229 0.2151 0.2172 839,295
15/09/25 0.2198 0.2377 0.211 0.2175 2,096,254
12/09/25 0.21 0.24 0.21 0.22 1,432,800
11/09/25 0.2509 0.2509 0.2163 0.2352 2,544,227
10/09/25 0.24 0.28 0.23 0.27 10,845,100
09/09/25 0.2442 0.35 0.223 0.283 141,035,752
08/09/25 0.208 0.208 0.2005 0.204 39,609,888
05/09/25 0.20 0.21 0.20 0.21 145,400
04/09/25 0.20 0.21 0.20 0.20 235,100
03/09/25 0.192 0.2106 0.192 0.207 413,077
Quote Details
52wk Low:0.151
52wk High:1.07
Vol:0
Avg Vol(3m):101.8M
1Y Chng:-16.49%
1M Chng:+8.60%
Add to Watch List
More Information
Index NYSE AMEX Composite
Market Cap. 3.73M