| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.24▼ | 0.24▼ | 0.24▼ | 0.25▼ | 0.25▼ |
| MA10 | 0.24▼ | 0.24▼ | 0.24▼ | 0.25▼ | 0.25▼ |
| MA20 | 0.24▼ | 0.24▼ | 0.24▼ | 0.26▼ | 0.22▲ |
| MA50 | 0.25▼ | 0.25▼ | 0.25▼ | 0.25▼ | 0.27▼ |
| MA100 | 0.25▼ | 0.27▼ | 0.26▼ | 0.22▲ | 0.26▼ |
| MA200 | 0.29▼ | 0.27▼ | 0.26▼ | 0.26▼ | 0.61▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.001▼ | -0.001▼ | -0.004▼ | 0.006▲ |
| RSI | 33.635▼ | 36.234▼ | 37.024▼ | 44.885▼ | 48.831▼ |
| STOCH | 1.504▼ | 5.751▼ | 5.751▼ | 28.036 | 36.622 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -95.541▼ | -73.007 |
| CCI | -67.949 | -82.604 | -85.416 | -145.396▼ | 3.075 |
| ▼ GAP | $ITP Open Gap Down %2 | Set Alert |
|
Tuesday, November 04, 2025 06:12 AM
SOUTH SAN FRANCISCO, CALIFORNIA / ACCESS Newswire / November 4, 2025 / CASI Pharmaceuticals, Inc. (NASDAQ:CASI), a clinical-stage biopharmaceutical company focused on developing CID-103, a potential ...
|
|
Tuesday, November 04, 2025 05:09 AM
This article first appeared on GuruFocus. Interparfums Inc (NASDAQ:IPAR) is set to release its Q3 2025 earnings on Nov 5, 2025. The consensus estimate for Q3 2025 revenue is $420.88 million, and the ...
|
|
Monday, November 03, 2025 05:07 AM
Title: A dose-escalation and safety study of CID-103 followed by a randomized, open-label, parallel-arm multi-dose study evaluating the efficacy and tolerability of CID-103 in adults with persistent ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/11/25 | 0.2329 | 0.2398 | 0.2329 | 0.2362 | 390,949 |
| 03/11/25 | 0.24 | 0.2499 | 0.235 | 0.2401 | 506,846 |
| 31/10/25 | 0.25 | 0.2525 | 0.2404 | 0.25 | 770,117 |
| 30/10/25 | 0.2465 | 0.266 | 0.2459 | 0.262 | 1,109,698 |
| 29/10/25 | 0.2412 | 0.247 | 0.235 | 0.2375 | 583,834 |
| 28/10/25 | 0.2579 | 0.2601 | 0.2429 | 0.2487 | 562,192 |
| 27/10/25 | 0.259 | 0.2602 | 0.2513 | 0.2602 | 270,187 |
| 24/10/25 | 0.2492 | 0.265 | 0.2492 | 0.265 | 631,297 |
| 23/10/25 | 0.2499 | 0.2686 | 0.2499 | 0.2569 | 485,665 |
| 22/10/25 | 0.242 | 0.2578 | 0.2405 | 0.254 | 1,348,133 |
|
|
||||
|
|
||||
|
|