| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.69▲ | 5.68▲ | 5.68▲ | 5.71▼ | 6.02▼ |
| MA10 | 5.69▲ | 5.68▲ | 5.64▲ | 5.88▼ | 6.32▼ |
| MA20 | 5.68▲ | 5.64▲ | 5.67▲ | 6.18▼ | 6.47▼ |
| MA50 | 5.67▲ | 5.69▲ | 5.79▼ | 6.39▼ | 6.77▼ |
| MA100 | 5.64▲ | 5.82▼ | 6.13▼ | 6.50▼ | 7.50▼ |
| MA200 | 5.68▲ | 6.15▼ | 6.29▼ | 6.51▼ | 9.23▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.011▲ | 0.017▲ | -0.070▼ | -0.073▼ |
| RSI | 63.117▲ | 56.988▲ | 48.927▼ | 35.107▼ | 37.947▼ |
| STOCH | 93.684▲ | 60.592 | 53.493 | 11.505▼ | 29.379 |
| WILL %R | 0.000▲ | -25.000▲ | -25.000▲ | -90.074▼ | -91.060▼ |
| CCI | 82.232 | 82.194 | 75.145 | -78.952 | -223.722▼ |
| CDL | $INGN Tasuki Gap Candlestick Pattern Detected | Set Alert |
|
Thursday, June 25, 2026 10:16 PM
Inogen issues dividends to shareholders from excess cash Inogen generates. Most companies pay dividends on a quarterly basis, but dividends may also be paid monthly, annually or at irregular intervals ...
|
|
Monday, December 08, 2025 12:21 AM
Jacob Fund is a mutual fund company, released its third-quarter 2025 investor letter. A copy of the letter can be downloaded here. The latest quarter showed continued market recovery, with major ...
|
|
Thursday, May 22, 2025 09:34 AM
On May 22, Needham analysts upped Inogen, Inc. (NASDAQ:INGN)’s stock from “Hold” to “Buy”, offering a price objective of $12.00. The upgrade stems from the belief that the company’s efforts under new ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/08/26 | 5.63 | 5.75 | 5.63 | 5.705 | 101,820 |
| 18/08/26 | 5.70 | 5.755 | 5.57 | 5.60 | 242,394 |
| 17/08/26 | 5.71 | 5.81 | 5.64 | 5.71 | 260,857 |
| 14/08/26 | 5.80 | 5.82 | 5.72 | 5.75 | 193,222 |
| 13/08/26 | 5.84 | 5.90 | 5.80 | 5.81 | 154,619 |
| 12/08/26 | 5.87 | 5.90 | 5.80 | 5.81 | 239,480 |
| 11/08/26 | 6.278 | 6.278 | 5.865 | 5.90 | 330,788 |
| 10/08/26 | 6.05 | 6.29 | 5.9502 | 6.02 | 280,239 |
| 07/08/26 | 5.89 | 6.26 | 5.6131 | 6.05 | 598,936 |
| 06/08/26 | 6.61 | 6.715 | 6.46 | 6.49 | 275,866 |
|
|
||||
|
|
||||
|
|