| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.31▼ | 6.31▲ | 6.33▼ | 6.59▼ | 6.75▼ |
| MA10 | 6.31▲ | 6.33▼ | 6.35▼ | 6.80▼ | 6.54▼ |
| MA20 | 6.31▲ | 6.37▼ | 6.53▼ | 6.94▼ | 6.32▼ |
| MA50 | 6.34▼ | 6.62▼ | 6.69▼ | 6.59▼ | 6.95▼ |
| MA100 | 6.36▼ | 6.73▼ | 6.87▼ | 6.40▼ | 8.04▼ |
| MA200 | 6.56▼ | 6.91▼ | 6.82▼ | 7.04▼ | 10.51▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.005▲ | -0.012▼ | -0.104▼ | 0.082▲ |
| RSI | 48.088▼ | 36.627▼ | 34.118▼ | 38.477▼ | 44.874▼ |
| STOCH | 51.364 | 9.497▼ | 18.492▼ | 23.954 | 58.864 |
| WILL %R | -54.545 | -90.000▼ | -92.063▼ | -98.261▼ | -58.801 |
| CCI | -7.576 | -81.323 | -101.155▼ | -160.487▼ | -14.481 |
| ▼ MACD | $INGN MACD(12,26,9) Crossed Below Zero | Set Alert |
|
Tuesday, April 28, 2026 04:00 AM
Even when a business is losing money, it's possible for shareholders to make money if they buy a good business at ...
|
|
Thursday, April 23, 2026 01:30 AM
Inogen, Inc. (Nasdaq: INGN), a medical technology company offering innovative respiratory products for use in the homecare setting, today announced that it will report first quarter 2026 financial ...
|
|
Wednesday, April 22, 2026 04:59 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/05/26 | 6.36 | 6.5375 | 6.28 | 6.30 | 325,561 |
| 15/05/26 | 6.71 | 6.71 | 6.30 | 6.38 | 293,362 |
| 14/05/26 | 6.83 | 7.06 | 6.70 | 6.80 | 252,275 |
| 13/05/26 | 6.64 | 6.92 | 6.585 | 6.81 | 291,597 |
| 12/05/26 | 6.66 | 6.84 | 6.45 | 6.68 | 472,601 |
| 11/05/26 | 6.95 | 6.95 | 6.37 | 6.62 | 810,267 |
| 08/05/26 | 7.14 | 7.43 | 6.597 | 7.02 | 815,641 |
| 07/05/26 | 7.13 | 7.425 | 7.0921 | 7.19 | 448,461 |
| 06/05/26 | 7.09 | 7.1625 | 6.90 | 7.11 | 268,731 |
| 05/05/26 | 6.98 | 7.16 | 6.90 | 7.05 | 249,698 |
|
|
||||
|
|
||||
|
|