| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.57▲ | 6.59▲ | 6.60▲ | 6.71▼ | 6.55▲ |
| MA10 | 6.57▲ | 6.57▲ | 6.60▲ | 6.65▼ | 6.60▼ |
| MA20 | 6.58▲ | 6.60▲ | 6.55▲ | 6.51▲ | 6.46▲ |
| MA50 | 6.58▲ | 6.65▼ | 6.72▼ | 6.64▼ | 6.92▼ |
| MA100 | 6.60▲ | 6.70▼ | 6.57▲ | 6.43▲ | 7.90▼ |
| MA200 | 6.55▲ | 6.56▲ | 6.47▲ | 6.86▼ | 9.84▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.004▲ | 0.008▲ | 0.025▲ | 0.054▲ |
| RSI | 57.740▲ | 51.213▲ | 49.027▼ | 51.195▲ | 49.829▼ |
| STOCH | 46.242 | 60.013 | 39.254 | 60.799 | 38.300 |
| WILL %R | -5.882▲ | -50.000 | -50.000 | -59.259 | -58.953 |
| CCI | 186.823▲ | -7.544 | -9.236 | 9.414 | 23.952 |
|
Wednesday, July 01, 2026 06:35 AM
GOLETA, Calif.--(BUSINESS WIRE)--Inogen, Inc. (Nasdaq: INGN), a medical technology company offering innovative respiratory products for use in the homecare setting, today announced the appointment of ...
|
|
Wednesday, April 22, 2026 10:30 PM
Inogen, Inc. (Nasdaq: INGN), a medical technology company offering innovative respiratory products for use in the homecare setting, today announced that it will report first quarter 2026 financial ...
|
|
Monday, December 08, 2025 12:21 AM
Jacob Fund is a mutual fund company, released its third-quarter 2025 investor letter. A copy of the letter can be downloaded here. The latest quarter showed continued market recovery, with major ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 6.64 | 6.795 | 6.425 | 6.60 | 213,210 |
| 01/07/26 | 6.46 | 6.71 | 6.41 | 6.65 | 260,936 |
| 30/06/26 | 6.90 | 6.91 | 6.39 | 6.45 | 296,754 |
| 29/06/26 | 7.00 | 7.08 | 6.91 | 6.93 | 151,734 |
| 26/06/26 | 6.79 | 6.98 | 6.74 | 6.94 | 592,933 |
| 25/06/26 | 6.76 | 6.915 | 6.76 | 6.78 | 170,376 |
| 24/06/26 | 6.61 | 6.84 | 6.605 | 6.76 | 197,386 |
| 23/06/26 | 6.40 | 6.55 | 6.40 | 6.54 | 215,414 |
| 22/06/26 | 6.40 | 6.59 | 6.27 | 6.43 | 254,059 |
| 18/06/26 | 6.42 | 6.47 | 6.33 | 6.41 | 343,844 |
|
|
||||
|
|
||||
|
|