| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.27▲ | 7.40▼ | 7.63▼ | 8.00▼ | 8.17▼ |
| MA10 | 7.32▼ | 7.73▼ | 7.87▼ | 8.33▼ | 8.30▼ |
| MA20 | 7.42▼ | 7.94▼ | 8.01▼ | 8.39▼ | 7.68▼ |
| MA50 | 7.80▼ | 8.07▼ | 8.27▼ | 8.37▼ | 8.02▼ |
| MA100 | 7.97▼ | 8.32▼ | 8.47▼ | 7.66▼ | 8.27▼ |
| MA200 | 8.07▼ | 8.48▼ | 8.43▼ | 7.80▼ | 13.61▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.085▼ | -0.081▼ | -0.126▼ | 0.054▲ |
| RSI | 35.115▼ | 26.903▼ | 22.305▼ | 29.995▼ | 45.556▼ |
| STOCH | 23.741 | 16.233▼ | 13.398▼ | 12.597▼ | 59.180 |
| WILL %R | -64.835 | -84.314▼ | -85.321▼ | -91.878▼ | -55.186 |
| CCI | -36.833 | -135.055▼ | -195.873▼ | -226.883▼ | -61.256 |
|
Tuesday, November 04, 2025 06:10 AM
This article first appeared on GuruFocus. Inogen Inc (NASDAQ:INGN) is set to release its Q3 2025 earnings on Nov 5, 2025. The consensus estimate for Q3 2025 revenue is $92.20 million, and the earnings ...
|
|
Thursday, October 09, 2025 06:03 PM
Intercontinental Exchange Inc. is making a big move into the fast-growing realm of prediction markets, as the owner of the iconic New York Stock Exchange looks to keep pace with its rivals. The $2 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/11/25 | 8.07 | 8.07 | 7.16 | 7.32 | 263,234 |
| 04/11/25 | 8.12 | 8.29 | 8.03 | 8.06 | 132,553 |
| 03/11/25 | 8.20 | 8.26 | 8.02 | 8.21 | 206,848 |
| 31/10/25 | 8.15 | 8.29 | 8.11 | 8.24 | 90,237 |
| 30/10/25 | 8.34 | 8.55 | 8.06 | 8.17 | 125,956 |
| 29/10/25 | 8.53 | 8.69 | 8.34 | 8.41 | 161,904 |
| 28/10/25 | 8.62 | 8.655 | 8.43 | 8.53 | 134,299 |
| 27/10/25 | 8.77 | 8.9383 | 8.595 | 8.66 | 119,591 |
| 24/10/25 | 9.03 | 9.03 | 8.72 | 8.77 | 116,045 |
| 23/10/25 | 8.86 | 9.10 | 8.78 | 8.95 | 177,317 |
|
|
||||
|
|
||||
|
|