| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.70▼ | 6.70▼ | 6.71▼ | 6.80▼ | 6.93▼ |
| MA10 | 6.69▼ | 6.72▼ | 6.76▼ | 6.84▼ | 7.39▼ |
| MA20 | 6.70▼ | 6.80▼ | 6.82▼ | 6.91▼ | 7.70▼ |
| MA50 | 6.72▼ | 6.83▼ | 6.88▼ | 7.46▼ | 7.74▼ |
| MA100 | 6.80▼ | 6.86▼ | 6.86▼ | 7.68▼ | 8.33▼ |
| MA200 | 6.83▼ | 6.89▼ | 6.90▼ | 7.27▼ | 12.92▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.010▼ | -0.018▼ | 0.028▲ | -0.133▼ |
| RSI | 43.747▼ | 32.411▼ | 36.770▼ | 39.483▼ | 41.664▼ |
| STOCH | 33.889 | 17.158▼ | 8.024▼ | 42.654 | 13.097▼ |
| WILL %R | -80.000▼ | -95.122▼ | -96.923▼ | -85.417▼ | -94.006▼ |
| CCI | -1.206 | -77.053 | -88.212 | -115.966▼ | -81.908 |
| CDL | $INGN Shooting Star Candlestick Pattern Detected | Set Alert |
|
Inogen (NASDAQ:INGN) shareholders have endured a 85% loss from investing in the stock five years ago
Sunday, December 21, 2025 05:50 AM
Long term investing works well, but it doesn't always work for each individual stock. We don't wish catastrophic capital loss on anyone. Imagine if you held Inogen, Inc. (NASDAQ:INGN) for half a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/12/25 | 6.81 | 6.85 | 6.68 | 6.71 | 179,201 |
| 18/12/25 | 6.88 | 7.01 | 6.82 | 6.83 | 133,539 |
| 17/12/25 | 6.79 | 6.97 | 6.74 | 6.82 | 135,195 |
| 16/12/25 | 6.76 | 6.88 | 6.76 | 6.81 | 163,293 |
| 15/12/25 | 7.06 | 7.06 | 6.73 | 6.83 | 422,658 |
| 12/12/25 | 7.00 | 7.115 | 6.98 | 7.06 | 118,343 |
| 11/12/25 | 6.92 | 7.06 | 6.80 | 7.02 | 110,779 |
| 10/12/25 | 6.70 | 6.95 | 6.69 | 6.91 | 145,831 |
| 09/12/25 | 6.67 | 6.76 | 6.64 | 6.72 | 122,286 |
| 08/12/25 | 6.98 | 6.98 | 6.67 | 6.67 | 171,117 |
|
|
||||
|
|
||||
|
|