| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.24▼ | 7.32▼ | 7.32▼ | 7.98▼ | 8.15▼ |
| MA10 | 7.28▼ | 7.43▼ | 7.69▼ | 8.32▼ | 8.29▼ |
| MA20 | 7.34▼ | 7.77▼ | 7.92▼ | 8.38▼ | 7.67▼ |
| MA50 | 7.55▼ | 8.00▼ | 8.21▼ | 8.37▼ | 8.01▼ |
| MA100 | 7.83▼ | 8.26▼ | 8.44▼ | 7.66▼ | 8.26▼ |
| MA200 | 7.99▼ | 8.46▼ | 8.42▼ | 7.80▼ | 13.61▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.060▼ | -0.086▼ | -0.133▼ | 0.047▲ |
| RSI | 33.210▼ | 27.895▼ | 24.597▼ | 28.811▼ | 44.778▼ |
| STOCH | 13.142▼ | 13.373▼ | 13.310▼ | 11.616▼ | 58.249 |
| WILL %R | -92.157▼ | -94.845▼ | -95.413▼ | -97.462▼ | -58.540 |
| CCI | -73.623 | -85.454 | -119.861▼ | -232.740▼ | -65.458 |
|
Wednesday, November 05, 2025 02:31 AM
Total revenue in the third quarter of 2025 was $92.4 million, an increase of 4.0% from the prior-year period, as a result of continued higher demand from international and domestic ...
|
|
Tuesday, November 04, 2025 06:10 AM
This article first appeared on GuruFocus. Inogen Inc (NASDAQ:INGN) is set to release its Q3 2025 earnings on Nov 5, 2025. The consensus estimate for Q3 2025 revenue is $92.20 million, and the earnings ...
|
|
Thursday, October 09, 2025 06:03 PM
Intercontinental Exchange Inc. is making a big move into the fast-growing realm of prediction markets, as the owner of the iconic New York Stock Exchange looks to keep pace with its rivals. The $2 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/11/25 | 8.07 | 8.07 | 7.16 | 7.21 | 319,534 |
| 04/11/25 | 8.12 | 8.29 | 8.03 | 8.06 | 132,553 |
| 03/11/25 | 8.20 | 8.26 | 8.02 | 8.21 | 206,848 |
| 31/10/25 | 8.15 | 8.29 | 8.11 | 8.24 | 90,237 |
| 30/10/25 | 8.34 | 8.55 | 8.06 | 8.17 | 125,956 |
| 29/10/25 | 8.53 | 8.69 | 8.34 | 8.41 | 161,904 |
| 28/10/25 | 8.62 | 8.655 | 8.43 | 8.53 | 134,299 |
| 27/10/25 | 8.77 | 8.9383 | 8.595 | 8.66 | 119,591 |
| 24/10/25 | 9.03 | 9.03 | 8.72 | 8.77 | 116,045 |
| 23/10/25 | 8.86 | 9.10 | 8.78 | 8.95 | 177,317 |
|
|
||||
|
|
||||
|
|