| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.40▲ | 7.41▲ | 7.41▲ | 7.16▲ | 6.80▲ |
| MA10 | 7.39▲ | 7.39▲ | 7.26▲ | 6.99▲ | 6.65▲ |
| MA20 | 7.41▲ | 7.24▲ | 7.16▲ | 6.74▲ | 7.13▲ |
| MA50 | 7.40▲ | 7.14▲ | 7.09▲ | 6.66▲ | 8.97▼ |
| MA100 | 7.25▲ | 7.05▲ | 6.83▲ | 7.38▲ | 7.86▼ |
| MA200 | 7.15▲ | 6.81▲ | 6.67▲ | 8.60▼ | 16.35▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.017▲ | 0.034▲ | 0.081▲ | 0.103▲ |
| RSI | 54.158▲ | 67.266▲ | 68.776▲ | 66.926▲ | 48.324▼ |
| STOCH | 52.484 | 80.060▲ | 90.257▲ | 84.228▲ | 59.276 |
| WILL %R | -11.765▲ | -14.943▲ | -10.833▲ | -6.400▲ | -4.444▲ |
| CCI | 158.636▲ | 49.048 | 92.143 | 121.676▲ | 109.383▲ |
|
Tuesday, June 10, 2025 06:17 AM
Inogen, Inc. (NASDAQ:INGN) reported revenue of $82.3 million in the first quarter of 2025, an increase of 5.5% on a reported basis, and 7.1% on a constant currency basis compared to Q1 2024.
|
|
Sunday, June 08, 2025 07:28 AM
Explore Inogen stock price, quotes, charts and forecasts with Benzinga. Stay updated on market trends for INGN.
|
|
Friday, May 30, 2025 08:23 AM
To get a sense of who is truly in control of Inogen, Inc. (NASDAQ:INGN), it is important to understand the ownership structure of the business. The group holding the most number of shares in the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/25 | 7.11 | 7.50 | 7.01 | 7.42 | 247,505 |
| 01/07/25 | 6.98 | 7.125 | 6.8601 | 7.10 | 164,174 |
| 30/06/25 | 7.11 | 7.14 | 7.02 | 7.03 | 130,999 |
| 27/06/25 | 7.25 | 7.295 | 6.995 | 7.08 | 358,961 |
| 26/06/25 | 7.12 | 7.275 | 6.99 | 7.195 | 256,298 |
| 25/06/25 | 7.05 | 7.17 | 6.80 | 7.12 | 269,933 |
| 24/06/25 | 6.75 | 7.11 | 6.62 | 7.05 | 179,872 |
| 23/06/25 | 6.62 | 6.91 | 6.55 | 6.67 | 183,092 |
| 20/06/25 | 6.69 | 6.73 | 6.595 | 6.64 | 344,944 |
| 18/06/25 | 6.47 | 6.725 | 6.37 | 6.60 | 140,538 |
|
|
||||
|
|
||||
|
|