Inogen, Inc (INGN) Stock Price

7.25 ▼ -0.81 (-10.05%)
Open: 8.07 Vol: 0 Day's range: 7.16 - 8.07 Nov 05, 13:12 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
INGN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 7.24▼ 7.32▼ 7.32▼ 7.98▼ 8.15▼
MA10 7.28▼ 7.43▼ 7.69▼ 8.32▼ 8.29▼
MA20 7.34▼ 7.77▼ 7.92▼ 8.38▼ 7.67▼
MA50 7.55▼ 8.00▼ 8.21▼ 8.37▼ 8.01▼
MA100 7.83▼ 8.26▼ 8.44▼ 7.66▼ 8.26▼
MA200 7.99▼ 8.46▼ 8.42▼ 7.80▼ 13.61▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.060▼ -0.086▼ -0.133▼ 0.047▲
RSI 33.210▼ 27.895▼ 24.597▼ 28.811▼ 44.778▼
STOCH 13.142▼ 13.373▼ 13.310▼ 11.616▼ 58.249    
WILL %R -92.157▼ -94.845▼ -95.413▼ -97.462▼ -58.540    
CCI -73.623     -85.454     -119.861▼ -232.740▼ -65.458    
Latest Filters Detected On INGN
RSI $INGN RSI(14) Crossed Below 30 Set Alert
MA $INGN Price Crossed Below MA(200) Set Alert
BREAK $INGN Price Breaks 30 Days Low Set Alert
BREAK $INGN Price Breaks 20 Days Low Set Alert
BREAK $INGN Price Breaks 10 Days Low Set Alert
Inogen, Inc News
Wednesday, November 05, 2025 02:31 AM
Total revenue in the third quarter of 2025 was $92.4 million, an increase of 4.0% from the prior-year period, as a result of continued higher demand from international and domestic ...
Tuesday, November 04, 2025 06:10 AM
This article first appeared on GuruFocus. Inogen Inc (NASDAQ:INGN) is set to release its Q3 2025 earnings on Nov 5, 2025. The consensus estimate for Q3 2025 revenue is $92.20 million, and the earnings ...
Thursday, October 09, 2025 06:03 PM
Intercontinental Exchange Inc. is making a big move into the fast-growing realm of prediction markets, as the owner of the iconic New York Stock Exchange looks to keep pace with its rivals. The $2 ...
INGN historical stock data
date open high low close volume
05/11/25 8.07 8.07 7.16 7.21 319,534
04/11/25 8.12 8.29 8.03 8.06 132,553
03/11/25 8.20 8.26 8.02 8.21 206,848
31/10/25 8.15 8.29 8.11 8.24 90,237
30/10/25 8.34 8.55 8.06 8.17 125,956
29/10/25 8.53 8.69 8.34 8.41 161,904
28/10/25 8.62 8.655 8.43 8.53 134,299
27/10/25 8.77 8.9383 8.595 8.66 119,591
24/10/25 9.03 9.03 8.72 8.77 116,045
23/10/25 8.86 9.10 8.78 8.95 177,317
Quote Details
52wk Low:5.70
52wk High:12.91
Vol:0
Avg Vol(3m):2.9M
1Y Chng:-23.78%
1M Chng:-14.78%
Add to Watch List