Innovative Industrial Properties, Inc (IIPR) Stock Price

55.77 ▲ +0.65 (+1.18%)
Open: 56.045 Vol: 0 Day's range: 55.445 - 56.12 Aug 19, 14:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
IIPR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 55.82▲ 55.75▲ 55.73▲ 56.06▼ 58.26▼
MA10 55.75▲ 55.73▲ 55.41▲ 57.06▼ 60.61▼
MA20 55.70▲ 55.47▲ 55.45▲ 58.68▼ 58.29▼
MA50 55.70▲ 55.71▲ 56.69▼ 60.67▼ 54.18▲
MA100 55.46▲ 56.75▼ 57.82▼ 57.57▼ 64.28▼
MA200 55.45▲ 58.02▼ 60.34▼ 54.08▲ 78.83▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.025▲ 0.074▲ 0.155▲ -0.377▼ -0.598▼
RSI 64.596▲ 55.423▲ 49.451▼ 34.726▼ 46.680▼
STOCH 92.605▲ 57.715     73.487     17.658▼ 38.076    
WILL %R -8.108▲ -16.502▲ -16.502▲ -80.471▼ -82.840▼
CCI 136.561▲ 68.686     83.353     -117.626▼ -124.624▼
Latest Filters Detected On IIPR
RSI $IIPR RSI(14) Crossed Above 30 Set Alert
Innovative Industrial Properties, Inc News
Saturday, August 15, 2026 08:24 PM
Innovative Industrial Properties (NYSE:IIPR) stock drew attention after the cannabis REIT declared a quarterly dividend and reported portfolio results.
Friday, August 14, 2026 10:03 AM
Ultra-high yielding Innovative Industrial Properties, Inc is great REIT focused on the cannabis and life science industry.
Wednesday, August 05, 2026 05:54 AM
Innovative Industrial Properties (NYSE:IIPR) draws attention as cannabis real estate portfolio activity and tenant developments shape the regulated cannabis sector.
IIPR historical stock data
date open high low close volume
19/08/26 56.045 56.12 55.445 55.87 133,421
18/08/26 55.82 56.11 54.625 55.12 396,919
17/08/26 55.58 55.87 55.2807 55.80 286,365
14/08/26 57.31 57.75 55.95 55.99 362,646
13/08/26 58.10 58.70 57.43 57.53 243,522
12/08/26 58.50 58.6578 57.65 57.72 214,196
11/08/26 57.64 58.28 57.32 57.68 196,811
10/08/26 58.86 58.86 57.19 57.40 356,265
07/08/26 58.62 59.5188 58.615 59.16 187,322
06/08/26 58.36 59.22 58.0709 58.35 209,669
Quote Details
52wk Low:44.58
52wk High:65.38
Vol:0
Avg Vol(3m):6.4M
1Y Chng:-2.50%
1M Chng:-11.36%
Add to Watch List