| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 63.11▲ | 63.02▲ | 62.94▲ | 62.85▲ | 60.99▲ |
| MA10 | 62.99▲ | 63.02▲ | 63.02▲ | 61.60▲ | 58.58▲ |
| MA20 | 62.99▲ | 63.05▲ | 62.66▲ | 60.59▲ | 55.20▲ |
| MA50 | 62.97▲ | 62.63▲ | 62.08▲ | 57.86▲ | 53.22▲ |
| MA100 | 63.03▲ | 61.93▲ | 61.07▲ | 54.50▲ | 68.75▼ |
| MA200 | 62.68▲ | 61.01▲ | 59.66▲ | 53.06▲ | 79.95▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.034▲ | -0.022▼ | -0.020▼ | 0.164▲ | 1.101▲ |
| RSI | 66.062▲ | 57.824▲ | 58.819▲ | 64.503▲ | 65.840▲ |
| STOCH | 79.570 | 41.244 | 43.655 | 83.354▲ | 84.603▲ |
| WILL %R | -0.813▲ | -23.626▲ | -11.169▲ | -5.501▲ | -1.854▲ |
| CCI | 160.372▲ | 59.810 | 84.010 | 133.009▲ | 132.010▲ |
| ▼ GAP | $IIPR Open Gap Down %2 | Set Alert |
|
Friday, June 26, 2026 04:35 PM
In the latest close session, Innovative Industrial Properties (IIPR) was up +2.89% at $62.93. The stock's change was more than the S&P 500's daily loss of 0.05%. Meanwhile, the Dow experienced a drop ...
|
|
Friday, June 26, 2026 03:15 PM
In the latest close session, Innovative Industrial Properties (IIPR) was up +2.89% at $62.93. The stock's change was more than the S&P 500's daily loss of 0.05%. Meanwhile, the Dow experienced a drop ...
|
|
Thursday, June 25, 2026 01:15 AM
Explore Innovative Industrial Properties’ cannabis-focused real estate portfolio, specialized facility leasing activities, and property operations within the broader NYSE Composite market.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 63.00 | 63.55 | 62.5766 | 63.36 | 251,694 |
| 01/07/26 | 61.68 | 63.42 | 61.51 | 62.70 | 286,797 |
| 30/06/26 | 61.50 | 62.29 | 60.15 | 61.98 | 646,747 |
| 29/06/26 | 62.99 | 63.64 | 61.99 | 63.26 | 688,165 |
| 26/06/26 | 61.15 | 63.15 | 61.15 | 62.93 | 362,674 |
| 25/06/26 | 61.33 | 61.81 | 60.39 | 61.16 | 224,515 |
| 24/06/26 | 61.15 | 61.43 | 60.41 | 61.08 | 230,117 |
| 23/06/26 | 58.92 | 60.89 | 58.92 | 60.66 | 303,585 |
| 22/06/26 | 59.80 | 60.1799 | 59.05 | 59.31 | 259,622 |
| 18/06/26 | 59.00 | 60.06 | 58.85 | 59.60 | 173,209 |
|
|
||||
|
|
||||
|
|