Innovative Industrial Properties, Inc (IIPR) Stock Price

55.61 ▲ +0.49 (+0.89%)
Open: 56.045 Vol: 0 Day's range: 55.445 - 56.12 Aug 19, 13:58 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
IIPR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 55.60▼ 55.62▼ 55.66▼ 55.99▼ 58.19▼
MA10 55.66▼ 55.70▼ 55.37▲ 57.03▼ 60.58▼
MA20 55.64▼ 55.42▲ 55.44▲ 58.66▼ 58.27▼
MA50 55.73▼ 55.78▼ 56.72▼ 60.66▼ 54.17▲
MA100 55.42▲ 56.79▼ 57.87▼ 57.56▼ 64.28▼
MA200 55.45▲ 58.07▼ 60.38▼ 54.08▲ 78.83▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.016▼ 0.067▲ 0.132▲ -0.399▼ -0.620▼
RSI 39.992▼ 48.624▼ 44.914▼ 32.545▼ 46.020▼
STOCH 11.244▼ 53.973     63.997     16.500▼ 37.549    
WILL %R -100.000▼ -38.944     -38.944     -85.804▼ -85.801▼
CCI -173.072▼ 14.994     50.174     -122.695▼ -127.295▼
Latest Filters Detected On IIPR
RSI $IIPR RSI(14) Crossed Above 30 Set Alert
Innovative Industrial Properties, Inc News
Saturday, August 15, 2026 08:24 PM
Innovative Industrial Properties (NYSE:IIPR) stock drew attention after the cannabis REIT declared a quarterly dividend and reported portfolio results.
Friday, August 14, 2026 10:03 AM
Ultra-high yielding Innovative Industrial Properties, Inc is great REIT focused on the cannabis and life science industry.
Wednesday, August 05, 2026 05:54 AM
Innovative Industrial Properties (NYSE:IIPR) draws attention as cannabis real estate portfolio activity and tenant developments shape the regulated cannabis sector.
IIPR historical stock data
date open high low close volume
19/08/26 56.045 56.12 55.445 55.53 110,905
18/08/26 55.82 56.11 54.625 55.12 396,919
17/08/26 55.58 55.87 55.2807 55.80 286,365
14/08/26 57.31 57.75 55.95 55.99 362,646
13/08/26 58.10 58.70 57.43 57.53 243,522
12/08/26 58.50 58.6578 57.65 57.72 214,196
11/08/26 57.64 58.28 57.32 57.68 196,811
10/08/26 58.86 58.86 57.19 57.40 356,265
07/08/26 58.62 59.5188 58.615 59.16 187,322
06/08/26 58.36 59.22 58.0709 58.35 209,669
Quote Details
52wk Low:44.58
52wk High:65.38
Vol:0
Avg Vol(3m):6.4M
1Y Chng:-3.09%
1M Chng:-11.90%
Add to Watch List