| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 54.56▲ | 54.36▲ | 54.44▲ | 54.82▼ | 55.25▼ |
| MA10 | 54.47▲ | 54.42▲ | 54.38▲ | 56.25▼ | 53.30▲ |
| MA20 | 54.40▲ | 54.32▲ | 54.44▲ | 55.34▼ | 51.62▲ |
| MA50 | 54.44▲ | 54.59▲ | 55.55▼ | 53.21▲ | 52.65▲ |
| MA100 | 54.27▲ | 55.72▼ | 55.69▼ | 51.43▲ | 72.03▼ |
| MA200 | 54.47▲ | 55.72▼ | 54.24▲ | 52.21▲ | 81.01▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.034▲ | 0.041▲ | 0.105▲ | -0.328▼ | 0.707▲ |
| RSI | 59.086▲ | 53.548▲ | 47.448▼ | 50.232▲ | 53.405▲ |
| STOCH | 84.865▲ | 31.569 | 60.250 | 25.309 | 62.550 |
| WILL %R | -35.106 | -33.498 | -23.368▲ | -78.465▼ | -40.522 |
| CCI | 140.966▲ | 69.850 | 89.073 | -44.691 | 57.578 |
|
Monday, May 11, 2026 01:13 PM
Cannabis ETFs attract market attention as US policy developments reshape growth outlook for multi-state operators and ancillary cannabis companies.
|
|
Sunday, May 10, 2026 06:06 PM
This 4/20, Wall Street Is Betting on More Than Marijuana Innovative Industrial Properties (NYSE:IIPR) reported first-quarter 2026 revenue of $69 million and adjusted funds from operations of $53.4 ...
|
|
Tuesday, May 05, 2026 07:57 PM
Adjusted Funds From Operations (AFFO) -- $53.4 million, or $1.88 per share, matching the prior quarter's level. Capital Raised -- $128 million of gross proceeds year-to-date, comprising $72 million of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/05/26 | 54.39 | 55.00 | 54.21 | 54.58 | 99,669 |
| 15/05/26 | 54.09 | 54.368 | 53.3814 | 53.98 | 316,232 |
| 14/05/26 | 55.42 | 55.6793 | 54.56 | 54.84 | 217,120 |
| 13/05/26 | 55.89 | 55.90 | 54.77 | 54.93 | 229,748 |
| 12/05/26 | 56.49 | 56.80 | 55.41 | 55.76 | 245,251 |
| 11/05/26 | 57.60 | 57.60 | 56.05 | 56.49 | 225,025 |
| 08/05/26 | 57.56 | 58.84 | 56.7796 | 57.29 | 283,840 |
| 07/05/26 | 57.85 | 59.08 | 56.57 | 56.59 | 314,384 |
| 06/05/26 | 60.08 | 60.84 | 56.87 | 57.70 | 537,004 |
| 05/05/26 | 54.63 | 61.175 | 54.63 | 60.32 | 1,038,923 |
|
|
||||
|
|
||||
|
|