| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 55.60▼ | 55.62▼ | 55.66▼ | 55.99▼ | 58.19▼ |
| MA10 | 55.66▼ | 55.70▼ | 55.37▲ | 57.03▼ | 60.58▼ |
| MA20 | 55.64▼ | 55.42▲ | 55.44▲ | 58.66▼ | 58.27▼ |
| MA50 | 55.73▼ | 55.78▼ | 56.72▼ | 60.66▼ | 54.17▲ |
| MA100 | 55.42▲ | 56.79▼ | 57.87▼ | 57.56▼ | 64.28▼ |
| MA200 | 55.45▲ | 58.07▼ | 60.38▼ | 54.08▲ | 78.83▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | 0.067▲ | 0.132▲ | -0.399▼ | -0.620▼ |
| RSI | 39.992▼ | 48.624▼ | 44.914▼ | 32.545▼ | 46.020▼ |
| STOCH | 11.244▼ | 53.973 | 63.997 | 16.500▼ | 37.549 |
| WILL %R | -100.000▼ | -38.944 | -38.944 | -85.804▼ | -85.801▼ |
| CCI | -173.072▼ | 14.994 | 50.174 | -122.695▼ | -127.295▼ |
| ▲ RSI | $IIPR RSI(14) Crossed Above 30 | Set Alert |
|
Saturday, August 15, 2026 08:24 PM
Innovative Industrial Properties (NYSE:IIPR) stock drew attention after the cannabis REIT declared a quarterly dividend and reported portfolio results.
|
|
Friday, August 14, 2026 10:03 AM
Ultra-high yielding Innovative Industrial Properties, Inc is great REIT focused on the cannabis and life science industry.
|
|
Wednesday, August 05, 2026 05:54 AM
Innovative Industrial Properties (NYSE:IIPR) draws attention as cannabis real estate portfolio activity and tenant developments shape the regulated cannabis sector.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/08/26 | 56.045 | 56.12 | 55.445 | 55.53 | 110,905 |
| 18/08/26 | 55.82 | 56.11 | 54.625 | 55.12 | 396,919 |
| 17/08/26 | 55.58 | 55.87 | 55.2807 | 55.80 | 286,365 |
| 14/08/26 | 57.31 | 57.75 | 55.95 | 55.99 | 362,646 |
| 13/08/26 | 58.10 | 58.70 | 57.43 | 57.53 | 243,522 |
| 12/08/26 | 58.50 | 58.6578 | 57.65 | 57.72 | 214,196 |
| 11/08/26 | 57.64 | 58.28 | 57.32 | 57.68 | 196,811 |
| 10/08/26 | 58.86 | 58.86 | 57.19 | 57.40 | 356,265 |
| 07/08/26 | 58.62 | 59.5188 | 58.615 | 59.16 | 187,322 |
| 06/08/26 | 58.36 | 59.22 | 58.0709 | 58.35 | 209,669 |
|
|
||||
|
|
||||
|
|