| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 55.82▲ | 55.75▲ | 55.73▲ | 56.06▼ | 58.26▼ |
| MA10 | 55.75▲ | 55.73▲ | 55.41▲ | 57.06▼ | 60.61▼ |
| MA20 | 55.70▲ | 55.47▲ | 55.45▲ | 58.68▼ | 58.29▼ |
| MA50 | 55.70▲ | 55.71▲ | 56.69▼ | 60.67▼ | 54.18▲ |
| MA100 | 55.46▲ | 56.75▼ | 57.82▼ | 57.57▼ | 64.28▼ |
| MA200 | 55.45▲ | 58.02▼ | 60.34▼ | 54.08▲ | 78.83▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.025▲ | 0.074▲ | 0.155▲ | -0.377▼ | -0.598▼ |
| RSI | 64.596▲ | 55.423▲ | 49.451▼ | 34.726▼ | 46.680▼ |
| STOCH | 92.605▲ | 57.715 | 73.487 | 17.658▼ | 38.076 |
| WILL %R | -8.108▲ | -16.502▲ | -16.502▲ | -80.471▼ | -82.840▼ |
| CCI | 136.561▲ | 68.686 | 83.353 | -117.626▼ | -124.624▼ |
| ▲ RSI | $IIPR RSI(14) Crossed Above 30 | Set Alert |
|
Saturday, August 15, 2026 08:24 PM
Innovative Industrial Properties (NYSE:IIPR) stock drew attention after the cannabis REIT declared a quarterly dividend and reported portfolio results.
|
|
Friday, August 14, 2026 10:03 AM
Ultra-high yielding Innovative Industrial Properties, Inc is great REIT focused on the cannabis and life science industry.
|
|
Wednesday, August 05, 2026 05:54 AM
Innovative Industrial Properties (NYSE:IIPR) draws attention as cannabis real estate portfolio activity and tenant developments shape the regulated cannabis sector.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/08/26 | 56.045 | 56.12 | 55.445 | 55.87 | 133,421 |
| 18/08/26 | 55.82 | 56.11 | 54.625 | 55.12 | 396,919 |
| 17/08/26 | 55.58 | 55.87 | 55.2807 | 55.80 | 286,365 |
| 14/08/26 | 57.31 | 57.75 | 55.95 | 55.99 | 362,646 |
| 13/08/26 | 58.10 | 58.70 | 57.43 | 57.53 | 243,522 |
| 12/08/26 | 58.50 | 58.6578 | 57.65 | 57.72 | 214,196 |
| 11/08/26 | 57.64 | 58.28 | 57.32 | 57.68 | 196,811 |
| 10/08/26 | 58.86 | 58.86 | 57.19 | 57.40 | 356,265 |
| 07/08/26 | 58.62 | 59.5188 | 58.615 | 59.16 | 187,322 |
| 06/08/26 | 58.36 | 59.22 | 58.0709 | 58.35 | 209,669 |
|
|
||||
|
|
||||
|
|