| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 57.20▼ | 57.13▲ | 57.10▲ | 56.98▲ | 56.60▲ |
| MA10 | 57.22▼ | 57.17▲ | 57.28▼ | 56.73▲ | 53.86▲ |
| MA20 | 57.18▼ | 57.33▼ | 57.25▼ | 55.70▲ | 55.04▲ |
| MA50 | 57.22▼ | 57.21▼ | 56.94▲ | 53.95▲ | 71.32▼ |
| MA100 | 57.35▼ | 56.95▲ | 56.34▲ | 54.90▲ | 87.51▼ |
| MA200 | 57.30▼ | 56.23▲ | 54.11▲ | 63.76▼ | 102.80▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | -0.041▼ | -0.058▼ | 0.109▲ | 1.788▲ |
| RSI | 49.048▼ | 48.481▼ | 50.846▲ | 59.298▲ | 46.103▼ |
| STOCH | 35.254 | 24.149 | 15.006▼ | 74.316 | 81.504▲ |
| WILL %R | -69.697 | -76.997▼ | -76.997▼ | -29.036 | -16.679▲ |
| CCI | -50.035 | -29.155 | -54.891 | 113.580▲ | 77.732 |
| CDL | $IIPR Engulfing Candlestick Pattern Detected | Set Alert |
|
Tuesday, September 16, 2025 07:46 AM
Innovative Industrial Properties, Inc. (NYSE:IIPR) is among the 12 Best Marijuana Stocks to Buy According to Analysts. Innovative Industrial Properties, Inc. (NYSE:IIPR) has announced a $270 million ...
|
|
Monday, September 15, 2025 04:12 AM
Innovative Industrial Properties, Inc. (NYSE: IIPR) ("IIP" or the "Company"), the first and only real estate company on the New York Stock Exchange focused on the regulated U.S. cannabis industry, ...
|
|
Monday, September 15, 2025 02:22 AM
Innovative Industrial sees near-term risks, but low debt, solid yield, and cannabis catalysts support long-term value. Learn why IIPR stock is a strong buy.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/09/25 | 57.99 | 58.375 | 56.81 | 57.17 | 235,408 |
| 15/09/25 | 57.27 | 57.88 | 57.00 | 57.30 | 195,180 |
| 12/09/25 | 57.02 | 57.55 | 56.70 | 56.97 | 192,600 |
| 11/09/25 | 56.39 | 57.66 | 56.255 | 57.09 | 217,939 |
| 10/09/25 | 56.71 | 57.21 | 56.07 | 56.37 | 220,808 |
| 09/09/25 | 56.74 | 56.90 | 56.02 | 56.80 | 190,304 |
| 08/09/25 | 57.10 | 57.10 | 55.48 | 56.80 | 265,427 |
| 05/09/25 | 56.94 | 57.68 | 56.51 | 57.30 | 195,916 |
| 04/09/25 | 55.25 | 57.10 | 55.1375 | 56.65 | 264,464 |
| 03/09/25 | 54.42 | 55.22 | 54.225 | 54.86 | 240,598 |
|
|
||||
|
|
||||
|
|