| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 52.81▲ | 52.97▼ | 52.85▲ | 50.47▲ | 52.15▲ |
| MA10 | 52.87▼ | 52.50▲ | 51.78▲ | 51.32▲ | 54.34▼ |
| MA20 | 52.93▼ | 51.74▲ | 50.73▲ | 52.45▲ | 54.04▼ |
| MA50 | 52.07▲ | 50.53▲ | 50.97▲ | 54.58▼ | 61.99▼ |
| MA100 | 51.57▲ | 51.11▲ | 52.30▲ | 54.36▼ | 85.66▼ |
| MA200 | 50.55▲ | 52.53▲ | 53.37▼ | 58.05▼ | 95.90▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.081▼ | 0.120▲ | 0.345▲ | -0.126▼ | 0.621▲ |
| RSI | 56.497▲ | 64.702▲ | 63.255▲ | 50.397▲ | 43.714▼ |
| STOCH | 20.180 | 93.828▲ | 83.321▲ | 27.881 | 37.811 |
| WILL %R | -73.333 | -9.429▲ | -8.029▲ | -34.261 | -44.962 |
| CCI | -68.687 | 58.653 | 100.800▲ | 4.884 | -74.250 |
|
Tuesday, November 04, 2025 05:22 PM
Innovative Industrial Properties (IIPR) posted a net profit margin of 43.8%, down from last year’s 51.3%, with earnings declining in the most recent period despite averaging 12.7% annual growth over ...
|
|
Tuesday, November 04, 2025 05:22 PM
Innovative Industrial Properties (IIPR) posted a net profit margin of 43.8%, down from last year’s 51.3%, with earnings declining in the most recent period despite averaging 12.7% annual growth over ...
|
|
Tuesday, November 04, 2025 12:37 PM
Discover IIPR’s Q3 2025 results: portfolio diversification into life sciences, strong balance sheet, and outlook on cannabis market recovery.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/11/25 | 50.81 | 53.18 | 50.81 | 52.85 | 132,854 |
| 04/11/25 | 49.725 | 52.26 | 49.675 | 49.76 | 369,909 |
| 03/11/25 | 49.79 | 49.97 | 48.36 | 49.49 | 459,530 |
| 31/10/25 | 50.16 | 50.48 | 49.56 | 50.15 | 179,196 |
| 30/10/25 | 49.47 | 50.78 | 49.29 | 50.11 | 299,592 |
| 29/10/25 | 52.20 | 52.20 | 49.44 | 49.63 | 447,328 |
| 28/10/25 | 53.13 | 53.13 | 52.1484 | 52.55 | 137,394 |
| 27/10/25 | 53.00 | 53.21 | 52.55 | 53.12 | 232,260 |
| 24/10/25 | 53.18 | 53.3699 | 52.61 | 52.83 | 215,312 |
| 23/10/25 | 53.63 | 53.69 | 52.55 | 52.75 | 200,668 |
|
|
||||
|
|
||||
|
|