| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 53.05▲ | 53.43▼ | 53.61▼ | 56.52▼ | 51.51▲ |
| MA10 | 53.08▲ | 53.80▼ | 54.62▼ | 54.51▼ | 51.41▲ |
| MA20 | 53.33▼ | 54.89▼ | 56.34▼ | 52.13▲ | 52.88▲ |
| MA50 | 53.75▼ | 56.81▼ | 55.79▼ | 51.58▲ | 57.48▼ |
| MA100 | 54.55▼ | 55.41▼ | 53.20▲ | 52.99▲ | 82.88▼ |
| MA200 | 56.31▼ | 52.91▲ | 51.16▲ | 54.82▼ | 91.68▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.118▼ | -0.551▼ | 0.541▲ | 0.778▲ |
| RSI | 44.123▼ | 25.415▼ | 27.909▼ | 51.550▲ | 47.480▼ |
| STOCH | 36.214 | 12.188▼ | 8.135▼ | 72.841 | 42.321 |
| WILL %R | -50.000 | -89.474▼ | -93.865▼ | -64.479 | -43.803 |
| CCI | -8.593 | -125.032▼ | -95.721 | 15.126 | 67.955 |
|
Tuesday, December 09, 2025 05:24 AM
IIPR's headwinds remain elevated, attributed to its growing tenant default issues despite the sequential improvements in its FQ3'25 rental revenues.
|
|
Monday, December 01, 2025 09:00 AM
Investors might want to bet on Innovative Industrial Properties (IIPR), as it has been recently upgraded to a Zacks Rank #2 (Buy). This upgrade is essentially a reflection of an upward trend in ...
|
|
Thursday, November 20, 2025 06:41 AM
Here at Zacks, our focus is on the proven Zacks Rank system, which emphasizes earnings estimates and estimate revisions to find great stocks. Nevertheless, we are always paying attention to the latest ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/12/25 | 56.65 | 56.68 | 52.74 | 53.15 | 1,305,500 |
| 18/12/25 | 59.50 | 59.60 | 56.05 | 56.37 | 753,927 |
| 17/12/25 | 58.32 | 59.83 | 57.6771 | 58.43 | 454,248 |
| 16/12/25 | 56.83 | 58.68 | 56.50 | 58.14 | 611,800 |
| 15/12/25 | 58.48 | 58.90 | 56.04 | 56.53 | 574,714 |
| 12/12/25 | 55.34 | 58.366 | 54.00 | 56.77 | 1,167,962 |
| 11/12/25 | 52.46 | 53.35 | 52.00 | 52.11 | 192,100 |
| 10/12/25 | 51.40 | 52.80 | 51.20 | 52.50 | 516,000 |
| 09/12/25 | 49.50 | 51.31 | 49.50 | 51.16 | 217,613 |
| 08/12/25 | 50.23 | 50.73 | 49.51 | 49.94 | 156,070 |
|
|
||||
|
|
||||
|
|