| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 57.34▲ | 57.08▲ | 56.91▲ | 56.72▲ | 56.86▲ |
| MA10 | 57.14▲ | 56.80▲ | 56.72▲ | 57.34▲ | 56.25▲ |
| MA20 | 57.01▲ | 56.63▲ | 56.22▲ | 56.99▲ | 59.26▼ |
| MA50 | 56.72▲ | 56.26▲ | 57.07▲ | 55.79▲ | 86.94▼ |
| MA100 | 56.63▲ | 57.09▲ | 57.20▲ | 60.03▼ | 90.35▼ |
| MA200 | 56.04▲ | 57.23▲ | 56.50▲ | 82.04▼ | 113.68▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.044▲ | 0.093▲ | 0.163▲ | -0.091▼ | 1.934▲ |
| RSI | 67.260▲ | 64.140▲ | 58.579▲ | 53.418▲ | 36.618▼ |
| STOCH | 86.507▲ | 90.953▲ | 72.744 | 43.065 | 78.519 |
| WILL %R | 0.000▲ | 0.000▲ | -4.805▲ | -38.352 | -14.403▲ |
| CCI | 135.620▲ | 173.061▲ | 128.471▲ | 7.575 | 58.020 |
|
Thursday, July 03, 2025 02:33 AM
Wolfe Research downgraded shares of Innovative Industrial Properties (NYSE:IIPR – Free Report) from an outperform rating to a peer perform rating in a research note published on Wednesday morning, ...
|
|
Wednesday, July 02, 2025 08:04 AM
Fintel reports that on July 2, 2025, Wolfe Research downgraded their outlook for Innovative Industrial Properties, Inc. - Preferred Stock (NYSE:IIPR.PRA) from Outperform to Peer Perform. What is the ...
|
|
Wednesday, July 02, 2025 05:04 AM
Fintel reports that on July 2, 2025, Wolfe Research downgraded their outlook for Innovative Industrial Properties (NYSE:IIPR) from Outperform to Peer Perform. Analyst Price Forecast Suggests 18.03% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/07/25 | 56.875 | 57.475 | 56.87 | 57.475 | 37,434 |
| 02/07/25 | 55.50 | 57.13 | 55.31 | 57.07 | 226,980 |
| 01/07/25 | 54.82 | 57.62 | 54.50 | 56.69 | 289,700 |
| 30/06/25 | 55.60 | 55.92 | 54.22 | 55.22 | 475,800 |
| 27/06/25 | 58.00 | 58.5536 | 56.66 | 57.12 | 433,879 |
| 26/06/25 | 57.20 | 57.97 | 56.57 | 57.93 | 233,900 |
| 25/06/25 | 58.75 | 58.75 | 56.67 | 56.76 | 320,400 |
| 24/06/25 | 58.39 | 59.50 | 58.39 | 58.90 | 229,700 |
| 23/06/25 | 57.70 | 58.267 | 57.00 | 58.22 | 231,600 |
| 20/06/25 | 58.29 | 58.66 | 57.33 | 58.04 | 441,800 |
|
|
||||
|
|
||||
|
|