| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 42.03▲ | 41.92▲ | 42.04▲ | 42.39▼ | 43.34▼ |
| MA10 | 41.98▲ | 42.05▲ | 42.18▼ | 42.27▼ | 45.04▼ |
| MA20 | 41.92▲ | 42.18▼ | 42.13▲ | 43.31▼ | 48.59▼ |
| MA50 | 42.02▲ | 42.32▼ | 42.16▼ | 45.85▼ | 44.71▼ |
| MA100 | 42.16▼ | 42.20▼ | 42.85▼ | 49.16▼ | 39.49▲ |
| MA200 | 42.16▼ | 42.99▼ | 43.74▼ | 46.70▼ | 39.31▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.030▲ | -0.018▼ | -0.028▼ | 0.079▲ | -1.267▼ |
| RSI | 66.729▲ | 49.826▼ | 48.630▼ | 40.772▼ | 36.900▼ |
| STOCH | 81.381▲ | 18.103▼ | 17.469▼ | 45.300 | 14.822▼ |
| WILL %R | -3.226▲ | -71.548 | -71.548 | -66.799 | -89.553▼ |
| CCI | 194.521▲ | -18.552 | -75.573 | -40.271 | -88.705 |
| MA | $HTHT Price Crossed Below MA(7) | Set Alert |
|
Thursday, July 02, 2026 08:51 AM
Looking ahead to 2030, our model projects HTHT could trade at an average price of $7,596.94, with a potential range between $5,697.70 and $9,496.17. This represents a potential 17,800.4% return from ...
|
|
Wednesday, July 01, 2026 08:58 AM
H World Group Limited (NASDAQ:HTHT) ranks among the top NASDAQ stocks for retirement. H World Group Limited (NASDAQ:HTHT) posted better-than-expected earnings in the first quarter of 2026 on May 15.
|
|
Tuesday, June 30, 2026 10:10 AM
Stocks rose after a highly anticipated Supreme Court ruling determined Federal Reserve Governor Lisa Cook would keep her position for the time being, refusing the Trump administration ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 42.53 | 43.00 | 41.80 | 42.14 | 1,786,631 |
| 01/07/26 | 42.03 | 42.615 | 41.79 | 42.44 | 1,097,548 |
| 30/06/26 | 42.69 | 42.725 | 41.67 | 41.72 | 2,477,474 |
| 29/06/26 | 42.86 | 43.64 | 42.52 | 43.27 | 2,096,424 |
| 26/06/26 | 41.53 | 42.48 | 41.42 | 42.37 | 1,808,761 |
| 25/06/26 | 41.21 | 41.75 | 40.47 | 41.39 | 2,663,901 |
| 24/06/26 | 42.15 | 43.265 | 41.29 | 41.77 | 1,387,859 |
| 23/06/26 | 41.805 | 43.03 | 41.75 | 42.66 | 2,068,996 |
| 22/06/26 | 42.02 | 42.61 | 41.85 | 42.41 | 2,602,703 |
| 18/06/26 | 43.47 | 43.475 | 42.115 | 42.51 | 2,712,035 |
|
|
||||
|
|
||||
|
|