| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 49.03▼ | 48.91▲ | 48.79▲ | 44.77▲ | 43.27▲ |
| MA10 | 49.05▼ | 48.70▲ | 47.45▲ | 43.49▲ | 42.62▲ |
| MA20 | 48.98▼ | 47.42▲ | 46.63▲ | 42.81▲ | 45.48▲ |
| MA50 | 48.76▲ | 45.39▲ | 43.51▲ | 42.56▲ | 45.88▲ |
| MA100 | 47.56▲ | 43.47▲ | 42.99▲ | 45.83▲ | 40.43▲ |
| MA200 | 46.91▲ | 42.99▲ | 42.30▲ | 47.35▲ | 39.64▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.035▼ | 0.061▲ | 0.181▲ | 0.684▲ | 0.062▲ |
| RSI | 54.039▲ | 76.434▲ | 79.703▲ | 70.950▲ | 59.403▲ |
| STOCH | 30.590 | 92.402▲ | 79.118 | 57.092 | 43.017 |
| WILL %R | -95.833▼ | -6.928▲ | -6.765▲ | -2.659▲ | -2.473▲ |
| CCI | -190.819▼ | 66.179 | 113.868▲ | 217.069▲ | 194.451▲ |
| ▲ RSI&STOCH | $HTHT Overbought RSI + Stochastic | Set Alert |
| ▲ RSI | $HTHT RSI(14) Crossed Above 70 | Set Alert |
| ▲ MA | $HTHT MA(20) Crossed Above MA(50) | Set Alert |
| MA | $HTHT Price Crossed Above MA(200) | Set Alert |
| ▲ BREAK | $HTHT Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $HTHT Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $HTHT Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $HTHT Price Breaks 10 Days High | Set Alert |
|
Monday, August 17, 2026 06:49 AM
H World Group Limited (NASDAQ:HTHT) shares climbed 5.32% in pre-market trading on Monday after the hotel operator delivered second-quarter results above analyst expectations and raised its revenue ...
|
|
Monday, August 17, 2026 06:02 AM
Key Points Interested in H World Group Limited Sponsored ADR? Here are five stocks we like better. H World delivered strong Q2 financial results: Revenue rose 10.8% year over year to RMB7.1 ...
|
|
Sunday, August 16, 2026 05:13 PM
Detailed price information for Lowe's Companies (LOW-N) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/08/26 | 46.765 | 49.16 | 46.73 | 48.93 | 1,776,512 |
| 18/08/26 | 46.51 | 46.8719 | 45.51 | 45.92 | 2,131,393 |
| 17/08/26 | 45.42 | 46.73 | 44.76 | 46.61 | 4,508,121 |
| 14/08/26 | 40.88 | 41.91 | 40.72 | 41.88 | 1,426,690 |
| 13/08/26 | 41.59 | 41.73 | 40.51 | 40.51 | 1,027,853 |
| 12/08/26 | 41.44 | 41.60 | 41.09 | 41.25 | 974,757 |
| 11/08/26 | 42.471 | 42.63 | 41.325 | 41.60 | 1,445,264 |
| 10/08/26 | 42.515 | 43.05 | 41.855 | 43.01 | 1,530,185 |
| 07/08/26 | 42.705 | 43.00 | 42.23 | 42.37 | 1,224,376 |
| 06/08/26 | 42.325 | 42.99 | 42.16 | 42.80 | 1,003,781 |
|
|
||||
|
|
||||
|
|