| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.97▼ | 33.18▼ | 33.26▼ | 33.57▼ | 33.80▼ |
| MA10 | 33.03▼ | 33.25▼ | 33.34▼ | 33.83▼ | 35.13▼ |
| MA20 | 33.19▼ | 33.34▼ | 33.52▼ | 34.15▼ | 35.32▼ |
| MA50 | 33.27▼ | 33.65▼ | 33.98▼ | 35.20▼ | 34.14▼ |
| MA100 | 33.35▼ | 33.97▼ | 33.91▼ | 35.54▼ | 35.38▼ |
| MA200 | 33.49▼ | 33.99▼ | 34.64▼ | 35.09▼ | 37.79▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.030▼ | -0.021▼ | -0.023▼ | -0.057▼ | -0.312▼ |
| RSI | 37.955▼ | 32.968▼ | 30.298▼ | 36.339▼ | 44.069▼ |
| STOCH | 32.843 | 37.749 | 41.835 | 32.784 | 27.831 |
| WILL %R | -61.940 | -76.923▼ | -76.923▼ | -89.676▼ | -67.103 |
| CCI | -61.318 | -202.115▼ | -285.526▼ | -158.889▼ | -98.661 |
| ▼ MACD | $HTHT MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Wednesday, July 02, 2025 01:12 AM
Robeco Institutional Asset Management B.V. reduced its position in shares of H World Group Limited Sponsored ADR (NASDAQ:HTHT – Free Report) by 11.3% in the 1st quarter, HoldingsChannel reports. The ...
|
|
Sunday, June 29, 2025 06:32 PM
H World Group Limited (NASDAQ: HTHT and HKEX: 1179) ('H World” or the 'Company”), a key player in the global hotel industry, today announced that the 2025 annual general meeting of the Company (the ...
|
|
Monday, June 23, 2025 03:46 AM
H World Group (NASDAQ:HTHT) has had a rough three months with its share price down 11%. But if you pay close attention, you might gather that its strong financials could mean that the stock could ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/07/25 | 33.31 | 33.32 | 32.71 | 32.965 | 213,549 |
| 02/07/25 | 33.16 | 33.815 | 32.87 | 33.31 | 1,507,763 |
| 01/07/25 | 33.79 | 34.06 | 33.07 | 33.43 | 1,102,976 |
| 30/06/25 | 33.68 | 34.045 | 33.06 | 33.92 | 1,103,679 |
| 27/06/25 | 34.14 | 34.525 | 33.88 | 34.23 | 1,839,991 |
| 26/06/25 | 34.28 | 34.47 | 33.75 | 34.28 | 1,974,374 |
| 25/06/25 | 34.30 | 34.55 | 33.82 | 34.05 | 612,558 |
| 24/06/25 | 34.73 | 35.18 | 34.505 | 34.55 | 887,125 |
| 23/06/25 | 33.30 | 34.24 | 33.17 | 34.21 | 733,691 |
| 20/06/25 | 33.50 | 34.00 | 33.14 | 33.39 | 1,497,762 |
|
|
||||
|
|
||||
|
|