| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.11▼ | 37.17▼ | 37.23▼ | 37.01▲ | 36.98▲ |
| MA10 | 37.13▼ | 37.29▼ | 37.12▼ | 37.12▼ | 34.79▲ |
| MA20 | 37.16▼ | 37.12▼ | 37.06▲ | 36.52▲ | 34.85▲ |
| MA50 | 37.30▼ | 37.05▲ | 37.14▼ | 34.22▲ | 34.87▲ |
| MA100 | 37.19▼ | 37.18▼ | 36.87▲ | 34.70▲ | 34.83▲ |
| MA200 | 37.10▼ | 36.82▲ | 35.31▲ | 34.48▲ | 37.06▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.019▼ | 0.023▲ | -0.082▼ | 0.464▲ |
| RSI | 26.616▼ | 46.792▼ | 49.834▼ | 59.717▲ | 58.464▲ |
| STOCH | 8.512▼ | 18.944▼ | 61.440 | 45.473 | 84.915▲ |
| WILL %R | -96.667▼ | -62.827 | -54.545 | -42.833 | -16.184▲ |
| CCI | -175.035▼ | -89.481 | 15.093 | 59.767 | 110.379▲ |
|
Tuesday, August 26, 2025 02:48 AM
I remain neutral on H World due to mixed signals regarding improving margins and a pressured RevPAR outlook. The good thing is that HTHT's shift towards capital-light hospitality properties is driving ...
|
|
Thursday, August 21, 2025 10:11 AM
We recently published 10 Big Names With Surprising Gains. H World Group Ltd. (NASDAQ:HTHT) is one of Wednesday’s best performers. Shares of H World Group grew by 5.43 percent on Wednesday to close at ...
|
|
Thursday, August 21, 2025 01:07 AM
H World Group Limited beats earnings expectations. Reported EPS is $0.59, expectations were $0.56. Operator: Good day, and thank you for standing by. Welcome to the H World Q2 2025 Earnings Conference ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/09/25 | 37.09 | 37.665 | 37.06 | 37.065 | 1,255,770 |
| 15/09/25 | 37.31 | 37.49 | 36.56 | 36.83 | 2,040,243 |
| 12/09/25 | 36.92 | 37.39 | 36.54 | 37.16 | 1,515,165 |
| 11/09/25 | 37.39 | 37.53 | 36.78 | 36.94 | 1,565,965 |
| 10/09/25 | 36.88 | 37.345 | 36.48 | 37.07 | 1,428,130 |
| 09/09/25 | 37.19 | 37.60 | 36.83 | 37.21 | 1,693,392 |
| 08/09/25 | 38.00 | 38.35 | 37.57 | 38.25 | 3,190,032 |
| 05/09/25 | 36.80 | 37.815 | 36.63 | 37.60 | 1,928,541 |
| 04/09/25 | 36.44 | 36.69 | 36.34 | 36.39 | 893,188 |
| 03/09/25 | 36.40 | 36.665 | 36.025 | 36.64 | 1,525,231 |
|
|
||||
|
|
||||
|
|