| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 49.08▼ | 49.03▲ | 49.00▲ | 48.11▲ | 47.00▲ |
| MA10 | 49.05▲ | 48.95▲ | 48.75▲ | 47.97▲ | 43.49▲ |
| MA20 | 49.02▲ | 48.72▲ | 48.49▲ | 47.21▲ | 40.10▲ |
| MA50 | 48.98▲ | 48.29▲ | 48.22▲ | 43.14▲ | 36.71▲ |
| MA100 | 48.77▲ | 48.19▲ | 47.71▲ | 39.63▲ | 35.81▲ |
| MA200 | 48.53▲ | 47.59▲ | 46.26▲ | 37.34▲ | 37.31▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.017▲ | 0.062▲ | -0.130▼ | 1.085▲ |
| RSI | 56.184▲ | 66.051▲ | 65.424▲ | 70.506▲ | 80.449▲ |
| STOCH | 81.470▲ | 90.362▲ | 88.292▲ | 69.682 | 89.888▲ |
| WILL %R | -46.429 | -13.830▲ | -7.558▲ | -10.898▲ | -2.862▲ |
| CCI | 132.502▲ | 92.998 | 125.983▲ | 191.893▲ | 121.187▲ |
|
Sunday, November 16, 2025 04:00 PM
Fintel reports that on November 18, 2025, Benchmark maintained coverage of H World Group Limited - Depositary Receipt (NasdaqGS:HTHT) with a Buy recommendation. As of November 17, 2025, the average ...
|
|
Sunday, November 16, 2025 12:43 PM
Detailed price information for H World Group Ltd (HTHT-Q) from The Globe and Mail including charting and trades.
|
|
Tuesday, September 02, 2025 08:52 AM
I maintain my buy rating on HTHT, driven by strong asset-light expansion and deepening member engagement, fueling durable earnings growth. HTHT’s rapid hotel pipeline conversion, cost-efficient ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/12/25 | 48.58 | 49.49 | 48.355 | 49.12 | 1,667,909 |
| 18/12/25 | 47.84 | 48.845 | 47.48 | 48.28 | 1,515,792 |
| 17/12/25 | 48.51 | 48.78 | 47.45 | 47.58 | 1,927,052 |
| 16/12/25 | 47.34 | 47.92 | 47.01 | 47.80 | 1,293,494 |
| 15/12/25 | 48.06 | 48.22 | 47.35 | 47.77 | 1,310,228 |
| 12/12/25 | 48.00 | 48.80 | 47.95 | 47.98 | 740,768 |
| 11/12/25 | 48.39 | 48.51 | 47.83 | 47.88 | 1,185,818 |
| 10/12/25 | 47.74 | 48.72 | 46.095 | 48.66 | 1,098,025 |
| 09/12/25 | 46.75 | 47.64 | 46.21 | 47.48 | 1,667,823 |
| 08/12/25 | 47.32 | 47.745 | 46.925 | 47.11 | 754,985 |
|
|
||||
|
|
||||
|
|