| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 40.12▲ | 40.12▲ | 40.14▲ | 39.46▲ | 38.47▲ |
| MA10 | 40.11▲ | 40.17▼ | 40.29▼ | 38.99▲ | 38.36▲ |
| MA20 | 40.09▲ | 40.27▼ | 39.82▲ | 38.31▲ | 36.01▲ |
| MA50 | 40.15▼ | 39.55▲ | 39.07▲ | 38.08▲ | 35.05▲ |
| MA100 | 40.31▼ | 39.07▲ | 38.69▲ | 35.71▲ | 35.02▲ |
| MA200 | 39.94▲ | 38.58▲ | 38.48▲ | 35.52▲ | 37.10▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | -0.074▼ | -0.023▼ | 0.175▲ | 0.372▲ |
| RSI | 51.979▲ | 54.537▲ | 61.178▲ | 68.056▲ | 64.518▲ |
| STOCH | 53.408 | 36.423 | 56.619 | 69.717 | 68.024 |
| WILL %R | -29.167 | -73.750 | -38.235 | -17.409▲ | -6.211▲ |
| CCI | 117.255▲ | -51.301 | 9.104 | 189.880▲ | 107.337▲ |
|
Wednesday, November 05, 2025 03:33 AM
H World Group Limited (NASDAQ: HTHT and HKEX: 1179) (“H World”, “we” or “our”) a key player in the global hotel industry, today announced that it will schedule to release its unaudited financial ...
|
|
Wednesday, November 05, 2025 03:33 AM
H World Group Limited (NASDAQ: HTHT and HKEX: 1179) (“H World”, “we” or “our”) a key player in the global hotel industry, today announced that it will schedule to release its unaudited financial ...
|
|
Monday, November 03, 2025 06:19 AM
H World Group Limited (NASDAQ: HTHT) (HongKong: 01179), a leading global hospitality group, marked its 20th anniversary by announcing a new strategic ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/11/25 | 40.265 | 40.47 | 39.94 | 40.15 | 706,934 |
| 04/11/25 | 39.99 | 40.795 | 39.09 | 40.18 | 2,378,318 |
| 03/11/25 | 38.75 | 39.87 | 38.47 | 39.60 | 2,151,879 |
| 31/10/25 | 38.66 | 38.785 | 38.06 | 38.60 | 636,839 |
| 30/10/25 | 37.77 | 39.10 | 37.60 | 38.75 | 1,788,116 |
| 29/10/25 | 38.07 | 38.835 | 37.96 | 38.29 | 1,032,582 |
| 28/10/25 | 38.82 | 38.82 | 38.12 | 38.25 | 1,146,847 |
| 27/10/25 | 39.35 | 39.42 | 38.68 | 38.74 | 1,256,896 |
| 24/10/25 | 38.75 | 38.96 | 38.31 | 38.61 | 719,483 |
| 23/10/25 | 38.94 | 39.02 | 38.645 | 38.70 | 683,128 |
|
|
||||
|
|
||||
|
|