| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.95▼ | 30.92▼ | 30.97▼ | 30.36▲ | 36.19▼ |
| MA10 | 30.98▼ | 31.03▼ | 31.09▼ | 34.79▼ | 36.08▼ |
| MA20 | 30.92▼ | 31.06▼ | 30.98▼ | 37.44▼ | 40.63▼ |
| MA50 | 31.03▼ | 30.64▲ | 32.82▼ | 36.60▼ | 39.75▼ |
| MA100 | 31.06▼ | 33.30▼ | 36.48▼ | 42.17▼ | 36.82▼ |
| MA200 | 31.01▼ | 36.77▼ | 37.70▼ | 41.34▼ | 25.61▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.044▼ | 0.162▲ | -1.095▼ | -1.158▼ |
| RSI | 45.890▼ | 47.636▼ | 43.395▼ | 31.473▼ | 39.377▼ |
| STOCH | 38.433 | 30.057 | 35.469 | 14.450▼ | 33.727 |
| WILL %R | -68.293 | -69.903 | -80.711▼ | -82.013▼ | -90.888▼ |
| CCI | -100.238▼ | -86.495 | -92.201 | -86.458 | -109.834▼ |
| CDL | $HROW Doji Candlestick Pattern Detected | Set Alert |
|
Sunday, May 17, 2026 05:44 AM
Investors who take an interest in Harrow, Inc. ( NASDAQ:HROW ) should definitely note that the CEO, Chairman of ...
|
|
Tuesday, May 12, 2026 12:00 PM
Despite a negative adjusted EBITDA, Harrow Inc (HROW) reaffirms its 2026 revenue guidance, driven by robust demand for key products and strategic sales force expansion.
|
|
Sunday, April 26, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/05/26 | 31.00 | 31.68 | 30.56 | 30.90 | 732,487 |
| 15/05/26 | 31.94 | 32.50 | 30.50 | 31.21 | 1,194,770 |
| 14/05/26 | 29.36 | 31.49 | 28.8751 | 30.86 | 1,129,221 |
| 13/05/26 | 29.30 | 30.50 | 28.5401 | 29.825 | 1,735,302 |
| 12/05/26 | 33.87 | 33.87 | 28.82 | 29.03 | 5,392,789 |
| 11/05/26 | 38.82 | 39.84 | 37.30 | 38.04 | 1,235,750 |
| 08/05/26 | 39.05 | 39.2899 | 38.05 | 38.23 | 450,478 |
| 07/05/26 | 40.33 | 40.63 | 38.7856 | 39.05 | 422,105 |
| 06/05/26 | 40.59 | 40.93 | 39.30 | 40.27 | 713,014 |
| 05/05/26 | 40.41 | 41.20 | 40.08 | 40.50 | 435,017 |
|
|
||||
|
|
||||
|
|