| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.92▲ | 35.62▲ | 35.61▲ | 36.53▼ | 37.97▼ |
| MA10 | 35.76▲ | 35.71▲ | 35.95▲ | 37.34▼ | 40.31▼ |
| MA20 | 35.56▲ | 35.98▲ | 36.37▼ | 38.44▼ | 37.77▼ |
| MA50 | 35.64▲ | 36.68▼ | 37.11▼ | 40.94▼ | 33.03▲ |
| MA100 | 35.95▲ | 37.27▼ | 38.47▼ | 37.56▼ | 28.59▲ |
| MA200 | 36.39▼ | 38.61▼ | 40.87▼ | 32.41▲ | 20.77▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.078▲ | 0.019▲ | -0.024▼ | -0.320▼ | -0.482▼ |
| RSI | 71.032▲ | 48.659▼ | 44.688▼ | 38.666▼ | 49.294▼ |
| STOCH | 95.550▲ | 37.159 | 31.302 | 15.072▼ | 30.306 |
| WILL %R | -5.405▲ | -23.028▲ | -50.000 | -83.755▼ | -69.909 |
| CCI | 149.402▲ | 28.072 | -27.039 | -124.640▼ | -81.871 |
|
Monday, October 27, 2025 04:06 AM
Harrow (Nasdaq: HROW), a leading provider of ophthalmic disease management solutions in North America, today announced that it will report its financial results for the third quarter ended September ...
|
|
Monday, October 06, 2025 12:24 PM
Looking at options trading activity among components of the Russell 3000 index, there is noteworthy activity today in Sanmina Corp (Symbol: SANM), where a total volume of 3,360 contracts has been ...
|
|
Monday, October 06, 2025 12:01 AM
NASHVILLE, Tenn., Oct. 06, 2025 (GLOBE NEWSWIRE) -- Harrow (Nasdaq: HROW), a leading provider of ophthalmic disease management solutions in North America, today announced leadership changes at its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/11/25 | 35.565 | 36.10 | 34.84 | 36.06 | 200,746 |
| 04/11/25 | 35.25 | 36.90 | 35.10 | 35.31 | 588,300 |
| 03/11/25 | 37.76 | 37.80 | 35.78 | 35.96 | 648,900 |
| 31/10/25 | 37.68 | 38.53 | 36.77 | 37.77 | 497,000 |
| 30/10/25 | 36.46 | 37.58 | 36.41 | 37.56 | 457,000 |
| 29/10/25 | 38.16 | 38.16 | 36.20 | 36.78 | 746,600 |
| 28/10/25 | 38.24 | 38.6099 | 37.7701 | 38.15 | 348,328 |
| 27/10/25 | 38.80 | 39.30 | 37.61 | 38.24 | 436,600 |
| 24/10/25 | 38.35 | 39.77 | 37.69 | 38.52 | 527,500 |
| 23/10/25 | 39.04 | 39.51 | 38.57 | 39.04 | 258,200 |
|
|
||||
|
|
||||
|
|