| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 46.17▲ | 46.34▲ | 46.48▼ | 45.16▲ | 43.98▲ |
| MA10 | 46.23▲ | 46.58▼ | 45.90▲ | 47.00▼ | 41.09▲ |
| MA20 | 46.31▲ | 45.80▲ | 45.31▲ | 44.45▲ | 40.65▲ |
| MA50 | 46.60▼ | 45.25▲ | 46.77▼ | 40.64▲ | 33.79▲ |
| MA100 | 46.01▲ | 46.99▼ | 45.81▲ | 40.34▲ | 30.57▲ |
| MA200 | 45.39▲ | 45.45▲ | 42.38▲ | 34.27▲ | 21.82▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.017▲ | 0.274▲ | -0.235▼ | 0.474▲ |
| RSI | 51.037▲ | 59.302▲ | 55.784▲ | 57.585▲ | 61.065▲ |
| STOCH | 27.656 | 30.957 | 70.762 | 28.840 | 61.556 |
| WILL %R | -45.038 | -35.370 | -34.003 | -43.517 | -26.133 |
| CCI | 106.755▲ | -9.013 | 53.967 | -0.772 | 78.860 |
| MA | $HROW Price Crossed Above MA(7) | Set Alert |
|
Saturday, November 08, 2025 04:01 PM
Fintel reports that on November 12, 2025, HC Wainwright & Co. maintained coverage of Harrow (NasdaqGM:HROW) with a Buy recommendation. As of November 9, 2025, the average one-year price target for ...
|
|
Saturday, November 08, 2025 04:01 PM
As of November 9, 2025, the average one-year price target for Harrow is $69.27/share. The forecasts range from a low of $63.63 to a high of $79.80. The average price target represents an increase of ...
|
|
Monday, July 14, 2025 07:01 AM
Harrow (HROW) shares soared 11.4% in the last trading session to close at $34.93. The move was backed by solid volume with far more shares changing hands than in a normal session. This compares to the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/12/25 | 44.65 | 47.50 | 44.65 | 46.40 | 665,000 |
| 18/12/25 | 44.87 | 45.69 | 44.1911 | 44.56 | 392,125 |
| 17/12/25 | 45.17 | 45.59 | 44.20 | 44.39 | 529,600 |
| 16/12/25 | 45.65 | 47.44 | 44.00 | 44.77 | 544,700 |
| 15/12/25 | 47.08 | 47.42 | 45.61 | 45.70 | 668,100 |
| 12/12/25 | 51.10 | 51.30 | 46.75 | 47.06 | 847,932 |
| 11/12/25 | 50.11 | 51.13 | 49.11 | 51.10 | 805,000 |
| 10/12/25 | 48.56 | 50.69 | 48.12 | 50.20 | 559,400 |
| 09/12/25 | 47.54 | 48.77 | 47.35 | 48.37 | 512,800 |
| 08/12/25 | 46.08 | 47.62 | 44.48 | 47.47 | 542,400 |
|
|
||||
|
|
||||
|
|