| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 42.74▲ | 42.74▲ | 42.87▲ | 40.69▲ | 39.49▲ |
| MA10 | 42.64▲ | 43.03▼ | 42.87▲ | 39.31▲ | 37.40▲ |
| MA20 | 42.66▲ | 42.89▲ | 41.55▲ | 38.86▲ | 33.45▲ |
| MA50 | 43.00▼ | 41.10▲ | 40.35▲ | 36.42▲ | 34.13▲ |
| MA100 | 42.90▼ | 40.10▲ | 39.13▲ | 32.30▲ | 26.54▲ |
| MA200 | 41.66▲ | 39.04▲ | 37.92▲ | 31.48▲ | 19.66▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.049▲ | -0.166▼ | 0.026▲ | 0.318▲ | 1.045▲ |
| RSI | 56.584▲ | 57.812▲ | 62.715▲ | 69.253▲ | 66.474▲ |
| STOCH | 72.599 | 28.019 | 56.236 | 73.623 | 83.111▲ |
| WILL %R | -21.296▲ | -60.059 | -26.640 | -12.244▲ | -7.148▲ |
| CCI | 200.669▲ | -52.953 | 32.642 | 213.026▲ | 154.576▲ |
| ▲ GAP | $HROW Open Gap Up %2 | Set Alert |
|
Monday, September 15, 2025 04:20 AM
Harrow’s Investor & Analyst Day will include a comprehensive overview of Harrow’s business, featuring presentations from the Company’s leadership team covering the full scope of Harrow’s commercial ...
|
|
Friday, September 12, 2025 02:22 PM
The latest announcement is out from Harrow Health ( (HROW) ).
|
|
Wednesday, September 10, 2025 12:24 PM
Harrow (HROW) recently experienced a 24% share price increase over the last quarter, coinciding with its announcement of a $250 million debt financing via senior unsecured notes. This announcement ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/09/25 | 43.91 | 43.91 | 42.33 | 42.895 | 772,713 |
| 15/09/25 | 40.06 | 43.17 | 40.06 | 42.82 | 1,290,600 |
| 12/09/25 | 39.44 | 40.27 | 38.47 | 39.42 | 461,300 |
| 11/09/25 | 38.90 | 40.33 | 38.85 | 39.45 | 382,100 |
| 10/09/25 | 39.30 | 40.28 | 38.76 | 38.87 | 443,100 |
| 09/09/25 | 39.90 | 40.20 | 38.54 | 39.30 | 474,600 |
| 08/09/25 | 38.80 | 41.25 | 38.25 | 39.77 | 780,100 |
| 05/09/25 | 36.28 | 37.16 | 35.62 | 36.99 | 355,100 |
| 04/09/25 | 37.19 | 37.33 | 36.17 | 36.20 | 369,900 |
| 03/09/25 | 37.50 | 37.57 | 36.61 | 37.34 | 437,700 |
|
|
||||
|
|
||||
|
|