| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.56▲ | 30.66▼ | 30.74▼ | 30.82▼ | 30.40▲ |
| MA10 | 30.60▲ | 30.84▼ | 30.87▼ | 31.05▼ | 28.47▲ |
| MA20 | 30.63▼ | 30.86▼ | 30.80▼ | 30.74▼ | 27.04▲ |
| MA50 | 30.88▼ | 30.89▼ | 31.19▼ | 27.84▲ | 34.50▼ |
| MA100 | 30.89▼ | 31.16▼ | 31.11▼ | 27.15▲ | 24.10▲ |
| MA200 | 30.82▼ | 31.14▼ | 29.71▲ | 34.46▼ | 18.17▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.047▼ | 0.003▲ | -0.233▼ | 0.909▲ |
| RSI | 42.436▼ | 44.317▼ | 43.888▼ | 54.318▲ | 52.490▲ |
| STOCH | 37.033 | 10.321▼ | 40.084 | 44.889 | 86.520▲ |
| WILL %R | -41.176 | -85.075▼ | -59.375 | -68.727 | -16.279▲ |
| CCI | -22.312 | -111.943▼ | -47.472 | -30.739 | 96.379 |
|
Monday, June 30, 2025 11:33 PM
Harrow Health, Inc. 8.625% Senior Notes due 2026 (NASDAQ:HROWL – Get Free Report)’s stock price was down 0.1% on Monday . The company traded as low as $25.50 and last traded at $25.52. Approximately 2 ...
|
|
Thursday, June 26, 2025 10:59 AM
We feel now is a pretty good time to analyse Harrow, Inc.'s ( NASDAQ:HROW ) business as it appears the company may ...
|
|
Wednesday, June 25, 2025 04:59 PM
Harrow Appoints Mike Biega as Vice President of Investor Relations and Communications. NASHVILLE, Tenn., June 18, 2025--Harrow (Nasdaq: HROW), a leading North American eyecare pharmaceutical ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/25 | 30.93 | 31.74 | 30.38 | 30.57 | 296,600 |
| 01/07/25 | 30.15 | 30.86 | 29.78 | 30.77 | 458,600 |
| 30/06/25 | 31.16 | 31.64 | 30.455 | 30.54 | 423,526 |
| 27/06/25 | 31.55 | 31.93 | 30.58 | 30.88 | 463,600 |
| 26/06/25 | 31.90 | 32.46 | 31.10 | 31.35 | 333,100 |
| 25/06/25 | 31.71 | 32.14 | 31.36 | 31.55 | 297,300 |
| 24/06/25 | 31.44 | 31.84 | 30.94 | 31.71 | 357,600 |
| 23/06/25 | 30.43 | 31.13 | 29.71 | 31.00 | 343,300 |
| 20/06/25 | 31.88 | 31.88 | 30.02 | 30.66 | 418,600 |
| 18/06/25 | 30.23 | 31.8518 | 30.04 | 31.52 | 274,154 |
|
|
||||
|
|
||||
|
|