| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.02▲ | 2.00▲ | 2.01▲ | 2.02▲ | 1.96▲ |
| MA10 | 2.01▲ | 2.00▲ | 2.00▲ | 1.94▲ | 1.97▲ |
| MA20 | 2.00▲ | 1.99▲ | 1.98▲ | 1.95▲ | 1.96▲ |
| MA50 | 2.00▲ | 2.01▲ | 1.99▲ | 1.96▲ | 2.47▼ |
| MA100 | 1.98▲ | 1.98▲ | 1.93▲ | 1.96▲ | 2.90▼ |
| MA200 | 2.02▲ | 1.94▲ | 2.00▲ | 2.36▼ | 3.57▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.005▲ | 0.005▲ | 0.011▲ | 0.045▲ |
| RSI | 63.482▲ | 59.117▲ | 56.277▲ | 53.707▲ | 46.854▼ |
| STOCH | 72.222 | 45.225 | 72.454 | 50.377 | 50.062 |
| WILL %R | 0.000▲ | -11.111▲ | -6.250▲ | -49.515 | -34.021 |
| CCI | 149.634▲ | 122.415▲ | 93.018 | 72.866 | 34.001 |
| ▲ MACD | $HFFG MACD(12,26,9) Crossed Above Zero | Set Alert |
|
Tuesday, May 12, 2026 12:08 AM
HF Foods Group Inc (HFFG) reports a 4.5% increase in net revenue and strategic expansions despite challenges from rising fuel costs.
|
|
Monday, May 11, 2026 05:09 PM
Hf Foods Group (NASDAQ:HFFG) reported higher first-quarter revenue and improved profitability as management said volume growth, cost controls and operational changes helped offset pressure from ...
|
|
Sunday, April 26, 2026 05:00 PM
LAS VEGAS, April 27, 2026 (GLOBE NEWSWIRE)-- HF Foods Group Inc. (NASDAQ: HFFG) (“HF Foods” or the “Company”), a leading distributor of international foodservice solutions to Asian restaurants and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/05/26 | 1.99 | 2.0402 | 1.96 | 2.02 | 156,248 |
| 15/05/26 | 1.89 | 2.07 | 1.89 | 2.02 | 371,406 |
| 14/05/26 | 1.98 | 2.045 | 1.905 | 1.91 | 89,962 |
| 13/05/26 | 2.09 | 2.195 | 1.95 | 2.01 | 183,909 |
| 12/05/26 | 1.99 | 2.275 | 1.98 | 2.12 | 471,362 |
| 11/05/26 | 1.92 | 1.9309 | 1.85 | 1.90 | 240,725 |
| 08/05/26 | 1.82 | 1.9199 | 1.80 | 1.89 | 81,133 |
| 07/05/26 | 1.83 | 1.86 | 1.825 | 1.83 | 66,008 |
| 06/05/26 | 1.87 | 1.88 | 1.81 | 1.83 | 77,261 |
| 05/05/26 | 1.83 | 1.88 | 1.825 | 1.88 | 60,872 |
|
|
||||
|
|
||||
|
|