| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.87▲ | 1.86▲ | 1.86▲ | 1.85▲ | 1.67▲ |
| MA10 | 1.86▲ | 1.87▲ | 1.86▲ | 1.75▲ | 1.70▲ |
| MA20 | 1.85▲ | 1.86▲ | 1.82▲ | 1.63▲ | 1.84▲ |
| MA50 | 1.85▲ | 1.82▲ | 1.80▲ | 1.69▲ | 2.10▼ |
| MA100 | 1.83▲ | 1.76▲ | 1.65▲ | 1.83▲ | 2.70▼ |
| MA200 | 1.83▲ | 1.64▲ | 1.65▲ | 1.97▼ | 3.39▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.001▼ | 0.000▲ | 0.046▲ | 0.022▲ |
| RSI | 57.484▲ | 57.143▲ | 59.121▲ | 65.690▲ | 49.901▼ |
| STOCH | 72.727 | 30.208 | 49.998 | 82.417▲ | 43.595 |
| WILL %R | -23.077▲ | -37.500 | -22.581▲ | -14.000▲ | -33.803 |
| CCI | 116.667▲ | 82.407 | 119.933▲ | 81.112 | 39.337 |
| ▲ MACD | $HFFG MACD(12,26,9) Crossed Above Zero | Set Alert |
|
Monday, June 22, 2026 02:55 AM
Detailed price information for HF Foods Group Inc (HFFG-Q) from The Globe and Mail including charting and trades.
|
|
Monday, March 16, 2026 02:30 PM
HF Foods Group (NASDAQ:HFFG) stated that its acquisition of the Chicago facility was designed to improve operating expenses and unlock new capacity for consolidation and growth. Management guided that ...
|
|
Friday, May 09, 2025 06:40 AM
Here at Zacks, we focus on our proven ranking system, which places an emphasis on earnings estimates and estimate revisions, to find winning stocks. But we also understand that investors develop their ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/08/26 | 1.91 | 1.91 | 1.83 | 1.88 | 66,470 |
| 18/08/26 | 1.85 | 1.95 | 1.815 | 1.90 | 196,609 |
| 17/08/26 | 1.81 | 1.87 | 1.71 | 1.83 | 151,107 |
| 14/08/26 | 1.83 | 1.8723 | 1.81 | 1.84 | 73,080 |
| 13/08/26 | 1.83 | 1.90 | 1.75 | 1.81 | 158,583 |
| 12/08/26 | 1.83 | 1.9263 | 1.82 | 1.84 | 348,152 |
| 11/08/26 | 1.66 | 1.89 | 1.65 | 1.78 | 1,771,138 |
| 10/08/26 | 1.56 | 1.59 | 1.54 | 1.56 | 135,456 |
| 07/08/26 | 1.47 | 1.565 | 1.47 | 1.56 | 180,609 |
| 06/08/26 | 1.46 | 1.49 | 1.452 | 1.46 | 113,098 |
|
|
||||
|
|
||||
|
|