HF Foods Group Inc (HFFG) Stock Price

2.41 ▼ -0.10 (-3.98%)
Open: 2.49 Vol: 182.99K Day's range: 2.32 - 2.50 Dec 19, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
HFFG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.37▲ 2.42▼ 2.42▼ 2.54▼ 2.49▼
MA10 2.40▼ 2.44▼ 2.45▼ 2.59▼ 2.40▲
MA20 2.42▼ 2.46▼ 2.51▼ 2.54▼ 2.74▼
MA50 2.46▼ 2.53▼ 2.56▼ 2.40▲ 3.03▼
MA100 2.52▼ 2.58▼ 2.56▼ 2.77▼ 3.25▼
MA200 2.55▼ 2.54▼ 2.44▼ 3.17▼ 3.98▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ -0.005▼ -0.010▼ -0.015▼ 0.005▲
RSI 35.908▼ 27.409▼ 29.395▼ 43.512▼ 42.223▼
STOCH 11.879▼ 10.611▼ 8.675▼ 29.154     43.364    
WILL %R -61.905     -78.947▼ -81.818▼ -80.645▼ -79.195▼
CCI -67.351     -203.226▼ -174.662▼ -191.486▼ -26.824    
Latest Filters Detected On HFFG
MA $HFFG Price Crossed Below MA(26) Set Alert
BREAK $HFFG Price Breaks 10 Days Low Set Alert
HF Foods Group Inc News
HFFG historical stock data
date open high low close volume
19/12/25 2.49 2.50 2.32 2.41 182,992
18/12/25 2.60 2.60 2.47 2.51 95,641
17/12/25 2.55 2.66 2.55 2.60 88,586
16/12/25 2.60 2.605 2.52 2.56 79,289
15/12/25 2.61 2.675 2.54 2.61 119,468
12/12/25 2.60 2.65 2.56 2.57 69,354
11/12/25 2.62 2.65 2.54 2.64 86,743
10/12/25 2.69 2.7268 2.55 2.62 135,174
09/12/25 2.70 2.785 2.68 2.69 128,207
08/12/25 2.62 2.78 2.61 2.68 101,372
Quote Details
52wk Low:1.70
52wk High:4.93
Vol:182.99K
Avg Vol(3m):1.7M
1Y Chng:-20.98%
1M Chng:+1.26%
Add to Watch List