| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.37▲ | 2.42▼ | 2.42▼ | 2.54▼ | 2.49▼ |
| MA10 | 2.40▼ | 2.44▼ | 2.45▼ | 2.59▼ | 2.40▲ |
| MA20 | 2.42▼ | 2.46▼ | 2.51▼ | 2.54▼ | 2.74▼ |
| MA50 | 2.46▼ | 2.53▼ | 2.56▼ | 2.40▲ | 3.03▼ |
| MA100 | 2.52▼ | 2.58▼ | 2.56▼ | 2.77▼ | 3.25▼ |
| MA200 | 2.55▼ | 2.54▼ | 2.44▼ | 3.17▼ | 3.98▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.005▼ | -0.010▼ | -0.015▼ | 0.005▲ |
| RSI | 35.908▼ | 27.409▼ | 29.395▼ | 43.512▼ | 42.223▼ |
| STOCH | 11.879▼ | 10.611▼ | 8.675▼ | 29.154 | 43.364 |
| WILL %R | -61.905 | -78.947▼ | -81.818▼ | -80.645▼ | -79.195▼ |
| CCI | -67.351 | -203.226▼ | -174.662▼ | -191.486▼ | -26.824 |
|
Monday, November 10, 2025 02:49 PM
HF FOODS GROUP INC. (HFFG) came out with quarterly earnings of $0.08 per share, missing the Zacks Consensus Estimate of $0.12 per share. This compares to earnings of $0.05 per share a year ago. These ...
|
|
Monday, May 05, 2025 01:52 PM
HF Foods Group Inc. (NASDAQ: HFFG), a key distributor of international foodservice solutions primarily for Asian restaurants in the U.S., has announced that it will release its financial results for ...
|
|
Wednesday, April 23, 2025 06:40 AM
While the proven Zacks Rank places an emphasis on earnings estimates and estimate revisions to find strong stocks, we also know that investors tend to develop their own individual strategies. With ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/12/25 | 2.49 | 2.50 | 2.32 | 2.41 | 182,992 |
| 18/12/25 | 2.60 | 2.60 | 2.47 | 2.51 | 95,641 |
| 17/12/25 | 2.55 | 2.66 | 2.55 | 2.60 | 88,586 |
| 16/12/25 | 2.60 | 2.605 | 2.52 | 2.56 | 79,289 |
| 15/12/25 | 2.61 | 2.675 | 2.54 | 2.61 | 119,468 |
| 12/12/25 | 2.60 | 2.65 | 2.56 | 2.57 | 69,354 |
| 11/12/25 | 2.62 | 2.65 | 2.54 | 2.64 | 86,743 |
| 10/12/25 | 2.69 | 2.7268 | 2.55 | 2.62 | 135,174 |
| 09/12/25 | 2.70 | 2.785 | 2.68 | 2.69 | 128,207 |
| 08/12/25 | 2.62 | 2.78 | 2.61 | 2.68 | 101,372 |
|
|
||||
|
|
||||
|
|