| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.34▼ | 3.34▼ | 3.31▲ | 3.26▲ | 3.36▼ |
| MA10 | 3.35▼ | 3.32▲ | 3.29▲ | 3.18▲ | 3.70▼ |
| MA20 | 3.32▲ | 3.30▲ | 3.27▲ | 3.36▼ | 3.43▼ |
| MA50 | 3.30▲ | 3.23▲ | 3.17▲ | 3.70▼ | 3.34▼ |
| MA100 | 3.25▲ | 3.19▲ | 3.31▲ | 3.39▼ | 3.70▼ |
| MA200 | 3.19▲ | 3.40▼ | 3.59▼ | 3.36▼ | 4.51▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.002▲ | 0.004▲ | 0.019▲ | -0.064▼ |
| RSI | 52.247▲ | 56.420▲ | 58.046▲ | 44.999▼ | 47.988▼ |
| STOCH | 55.556 | 84.581▲ | 55.030 | 43.638 | 12.620▼ |
| WILL %R | -57.143 | -35.294 | -35.294 | -49.180 | -83.770▼ |
| CCI | -6.917 | 79.184 | 86.900 | 42.592 | -126.786▼ |
| ▲ MACD | $HFFG MACD(12,26,9) Crossed Above Signal Line | Set Alert |
|
Tuesday, July 01, 2025 05:20 AM
Key Insights The projected fair value for HF Foods Group is US$6.15 based on 2 Stage Free Cash Flow to Equity HF ...
|
|
Saturday, May 17, 2025 01:15 PM
HF Foods Group Inc. Common Stock (HFFG) After-Hours Stock Quotes - Nasdaq offers after-hours quotes and extended trading activity data for US and global markets.
|
|
Saturday, May 17, 2025 01:15 PM
Find the latest on option chains for HF Foods Group Inc. Common Stock (HFFG) at Nasdaq.com.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/07/25 | 3.30 | 3.39 | 3.285 | 3.33 | 22,807 |
| 02/07/25 | 3.33 | 3.353 | 3.23 | 3.25 | 58,952 |
| 01/07/25 | 3.19 | 3.38 | 3.19 | 3.30 | 51,427 |
| 30/06/25 | 3.26 | 3.26 | 3.07 | 3.18 | 85,849 |
| 27/06/25 | 3.09 | 3.25 | 3.05 | 3.22 | 215,227 |
| 26/06/25 | 3.07 | 3.26 | 3.05 | 3.09 | 81,365 |
| 25/06/25 | 3.09 | 3.175 | 3.025 | 3.06 | 48,160 |
| 24/06/25 | 3.15 | 3.34 | 3.03 | 3.11 | 80,861 |
| 23/06/25 | 3.15 | 3.26 | 3.02 | 3.12 | 95,423 |
| 20/06/25 | 3.37 | 3.525 | 3.14 | 3.15 | 120,813 |
|
|
||||
|
|
||||
|
|