HF Foods Group Inc (HFFG) Stock Price

2.41 ▼ -0.10 (-3.98%)
Open: 2.49 Vol: 182.99K Day's range: 2.32 - 2.50 Dec 19, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
HFFG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.37▲ 2.42▼ 2.42▼ 2.54▼ 2.49▼
MA10 2.40▼ 2.44▼ 2.45▼ 2.59▼ 2.40▲
MA20 2.42▼ 2.46▼ 2.51▼ 2.54▼ 2.74▼
MA50 2.46▼ 2.53▼ 2.56▼ 2.40▲ 3.03▼
MA100 2.52▼ 2.58▼ 2.56▼ 2.77▼ 3.25▼
MA200 2.55▼ 2.54▼ 2.44▼ 3.17▼ 3.98▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ -0.005▼ -0.010▼ -0.015▼ 0.005▲
RSI 35.908▼ 27.409▼ 29.395▼ 43.512▼ 42.223▼
STOCH 11.879▼ 10.611▼ 8.675▼ 29.154     43.364    
WILL %R -61.905     -78.947▼ -81.818▼ -80.645▼ -79.195▼
CCI -67.351     -203.226▼ -174.662▼ -191.486▼ -26.824    
Latest Filters Detected On HFFG
MA $HFFG Price Crossed Below MA(26) Set Alert
BREAK $HFFG Price Breaks 10 Days Low Set Alert
HF Foods Group Inc News
Monday, November 10, 2025 02:49 PM
HF FOODS GROUP INC. (HFFG) came out with quarterly earnings of $0.08 per share, missing the Zacks Consensus Estimate of $0.12 per share. This compares to earnings of $0.05 per share a year ago. These ...
Monday, May 05, 2025 01:52 PM
HF Foods Group Inc. (NASDAQ: HFFG), a key distributor of international foodservice solutions primarily for Asian restaurants in the U.S., has announced that it will release its financial results for ...
Wednesday, April 23, 2025 06:40 AM
While the proven Zacks Rank places an emphasis on earnings estimates and estimate revisions to find strong stocks, we also know that investors tend to develop their own individual strategies. With ...
HFFG historical stock data
date open high low close volume
19/12/25 2.49 2.50 2.32 2.41 182,992
18/12/25 2.60 2.60 2.47 2.51 95,641
17/12/25 2.55 2.66 2.55 2.60 88,586
16/12/25 2.60 2.605 2.52 2.56 79,289
15/12/25 2.61 2.675 2.54 2.61 119,468
12/12/25 2.60 2.65 2.56 2.57 69,354
11/12/25 2.62 2.65 2.54 2.64 86,743
10/12/25 2.69 2.7268 2.55 2.62 135,174
09/12/25 2.70 2.785 2.68 2.69 128,207
08/12/25 2.62 2.78 2.61 2.68 101,372
Quote Details
52wk Low:1.70
52wk High:4.93
Vol:182.99K
Avg Vol(3m):1.7M
1Y Chng:-20.98%
1M Chng:+1.26%
Add to Watch List