| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.30▲ | 3.32▼ | 3.35▼ | 3.26▲ | 3.32▼ |
| MA10 | 3.30▲ | 3.34▼ | 3.33▼ | 3.19▲ | 3.17▲ |
| MA20 | 3.33▼ | 3.32▼ | 3.30▲ | 3.33▼ | 3.40▼ |
| MA50 | 3.31▲ | 3.25▲ | 3.19▲ | 3.19▲ | 3.30▲ |
| MA100 | 3.26▲ | 3.19▲ | 3.26▲ | 3.44▼ | 3.57▼ |
| MA200 | 3.18▲ | 3.34▼ | 3.27▲ | 3.29▲ | 4.31▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.010▼ | -0.004▼ | -0.004▼ | -0.009▼ |
| RSI | 48.764▼ | 50.957▲ | 53.562▲ | 52.355▲ | 50.058▲ |
| STOCH | 39.444 | 20.313 | 44.406 | 53.287 | 59.810 |
| WILL %R | -75.000▼ | -87.500▼ | -73.684 | -49.020 | -43.411 |
| CCI | 0.000 | -67.806 | -27.002 | 72.405 | 49.355 |
|
Monday, September 01, 2025 04:59 PM
Deutsche Bank AG decreased its holdings in Hf Foods Group Inc. (NASDAQ:HFFG – Free Report) by 31.4% in the first quarter, HoldingsChannel.com reports. The fund owned 15,038 shares of the company’s ...
|
|
Monday, August 18, 2025 08:00 AM
LAS VEGAS, Aug. 18, 2025 (GLOBE NEWSWIRE) -- HF Foods Group Inc. (NASDAQ: HFFG) (“HF Foods” or the “Company”), a leading distributor of international foodservice solutions to Asian restaurants and ...
|
|
Wednesday, August 13, 2025 01:21 AM
HF Foods Group Inc. beats earnings expectations. Reported EPS is $0.12, expectations were $0.11. Operator: Ladies and gentlemen, greetings, and welcome to the HF Foods Group Second Quarter 2025 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/09/25 | 3.30 | 3.45 | 3.29 | 3.31 | 29,038 |
| 15/09/25 | 3.24 | 3.35 | 3.225 | 3.33 | 26,791 |
| 12/09/25 | 3.30 | 3.30 | 3.20 | 3.22 | 14,108 |
| 11/09/25 | 3.162 | 3.33 | 3.162 | 3.32 | 32,668 |
| 10/09/25 | 3.13 | 3.14 | 3.06 | 3.10 | 26,190 |
| 09/09/25 | 3.06 | 3.278 | 3.06 | 3.12 | 48,904 |
| 08/09/25 | 3.08 | 3.0899 | 3.05 | 3.06 | 63,833 |
| 05/09/25 | 3.19 | 3.285 | 3.06 | 3.09 | 45,624 |
| 04/09/25 | 3.19 | 3.21 | 3.12 | 3.18 | 35,122 |
| 03/09/25 | 3.19 | 3.21 | 3.12 | 3.19 | 51,280 |
|
|
||||
|
|
||||
|
|