| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 40.78▼ | 40.61▲ | 40.76▲ | 40.99▼ | 41.46▼ |
| MA10 | 40.70▲ | 40.78▼ | 40.89▼ | 41.57▼ | 39.59▲ |
| MA20 | 40.62▲ | 40.89▼ | 40.95▼ | 41.54▼ | 37.66▲ |
| MA50 | 40.78▼ | 40.94▼ | 41.10▼ | 39.05▲ | 32.72▲ |
| MA100 | 40.89▼ | 41.23▼ | 41.68▼ | 37.03▲ | 31.16▲ |
| MA200 | 40.91▼ | 41.64▼ | 41.00▼ | 33.46▲ | 29.50▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.038▲ | -0.036▼ | -0.014▼ | -0.298▼ | 0.208▲ |
| RSI | 55.901▲ | 47.406▼ | 44.904▼ | 50.411▲ | 64.807▲ |
| STOCH | 92.510▲ | 17.775▼ | 34.128 | 22.990 | 80.684▲ |
| WILL %R | -13.333▲ | -61.765 | -52.941 | -81.791▼ | -36.652 |
| CCI | 86.200 | -52.342 | -73.113 | -75.765 | 66.297 |
|
Tuesday, May 12, 2026 06:06 AM
(NYSE: AMRC), a leading energy infrastructure solutions provider today announced the successful closing of its previously announced transaction with HA Sustainable Infrastructure Capital, Inc. (NYSE: ...
|
|
Monday, May 11, 2026 10:47 PM
Climate investment firm HA Sustainable Infrastructure Capital (NYSE:HASI) reported Q1 CY2026 results exceeding the market’s revenue expectations, with sales up 14.3% year on year to $124.2 million.
|
|
Sunday, May 10, 2026 12:37 PM
HA Sustainable Infrastructure Capital (NYSE:HASI) reported a strong start to 2026, with President and CEO Jeff Lipson telling investors that first-quarter adjusted earnings per share rose to $0.77 and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/05/26 | 41.24 | 41.25 | 40.37 | 40.77 | 780,007 |
| 15/05/26 | 40.85 | 41.42 | 40.21 | 41.19 | 1,161,423 |
| 14/05/26 | 41.08 | 41.49 | 40.60 | 41.39 | 794,173 |
| 13/05/26 | 41.17 | 41.47 | 40.61 | 40.64 | 800,666 |
| 12/05/26 | 40.825 | 41.33 | 40.0242 | 40.97 | 957,191 |
| 11/05/26 | 41.43 | 42.17 | 40.78 | 40.98 | 1,226,017 |
| 08/05/26 | 43.40 | 44.12 | 40.695 | 41.05 | 1,791,656 |
| 07/05/26 | 43.39 | 43.93 | 42.34 | 42.47 | 966,597 |
| 06/05/26 | 43.28 | 43.64 | 42.83 | 43.31 | 820,197 |
| 05/05/26 | 42.48 | 43.02 | 42.13 | 42.97 | 650,773 |
|
|
||||
|
|
||||
|
|