| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 41.72▼ | 41.74▼ | 41.80▼ | 41.91▼ | 40.13▲ |
| MA10 | 41.75▼ | 41.87▼ | 41.66▼ | 41.20▲ | 39.38▲ |
| MA20 | 41.75▼ | 41.68▼ | 41.85▼ | 39.75▲ | 39.92▲ |
| MA50 | 41.85▼ | 42.02▼ | 41.82▼ | 38.88▲ | 35.88▲ |
| MA100 | 41.72▼ | 41.71▼ | 40.33▲ | 39.54▲ | 32.11▲ |
| MA200 | 41.84▼ | 40.19▲ | 39.33▲ | 36.90▲ | 29.79▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | 0.005▲ | -0.025▼ | 0.262▲ | -0.033▼ |
| RSI | 33.660▼ | 42.947▼ | 46.117▼ | 63.308▲ | 62.140▲ |
| STOCH | 29.167 | 26.673 | 58.395 | 81.088▲ | 58.587 |
| WILL %R | -100.000▼ | -66.514 | -65.315 | -25.175 | -21.250▲ |
| CCI | -310.496▼ | -52.933 | -5.650 | 64.978 | 139.653▲ |
| CDL | $HASI Harami Candlestick Pattern Detected | Set Alert |
|
Tuesday, August 18, 2026 07:00 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Sunday, August 16, 2026 03:07 AM
Detailed price information for Ha Sustainable Infrastructure Capital Inc (HASI-N) from The Globe and Mail including charting and trades.
|
|
Thursday, August 06, 2026 02:19 PM
Climate investment firm HA Sustainable Infrastructure Capital (NYSE:HASI) reported Q2 CY2026 results , with sales up 16.6% year on year to $120.8 million. Its non-GAAP profit of $0.75 per share was 2.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/08/26 | 41.95 | 42.33 | 41.605 | 41.605 | 392,514 |
| 18/08/26 | 42.19 | 42.26 | 41.215 | 41.36 | 669,089 |
| 17/08/26 | 42.03 | 42.53 | 41.78 | 42.13 | 1,029,037 |
| 14/08/26 | 42.31 | 43.05 | 42.06 | 42.12 | 439,259 |
| 13/08/26 | 41.82 | 42.37 | 41.55 | 42.35 | 837,402 |
| 12/08/26 | 41.47 | 41.9421 | 41.20 | 41.83 | 710,611 |
| 11/08/26 | 40.93 | 41.6665 | 40.925 | 41.08 | 801,402 |
| 10/08/26 | 40.82 | 40.82 | 39.41 | 40.57 | 984,794 |
| 07/08/26 | 39.78 | 41.38 | 39.77 | 40.68 | 1,611,663 |
| 06/08/26 | 38.22 | 38.88 | 38.11 | 38.24 | 911,762 |
|
|
||||
|
|
||||
|
|