| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.14▼ | 28.24▼ | 28.18▼ | 28.10▲ | 28.26▼ |
| MA10 | 28.16▼ | 28.21▼ | 28.19▼ | 28.00▲ | 27.49▲ |
| MA20 | 28.23▼ | 28.18▼ | 28.08▲ | 28.01▲ | 27.06▲ |
| MA50 | 28.22▼ | 28.15▼ | 27.97▲ | 27.23▲ | 28.09▲ |
| MA100 | 28.21▼ | 28.00▲ | 27.95▲ | 26.74▲ | 28.08▲ |
| MA200 | 28.10▲ | 27.97▲ | 27.43▲ | 27.39▲ | 30.97▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | -0.008▼ | 0.001▲ | -0.020▼ | 0.271▲ |
| RSI | 37.220▼ | 47.211▼ | 50.176▲ | 54.404▲ | 52.616▲ |
| STOCH | 17.686▼ | 46.479 | 40.117 | 40.509 | 81.851▲ |
| WILL %R | -96.000▼ | -95.745▼ | -48.913 | -53.333 | -19.306▲ |
| CCI | -103.557▼ | -129.647▼ | 3.204 | 99.221 | 73.455 |
| CDL | $HASI Tasuki Gap Candlestick Pattern Detected | Set Alert |
|
Wednesday, September 10, 2025 08:31 PM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how HA Sustainable Infrastructure ...
|
|
Wednesday, September 10, 2025 08:31 PM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how HA Sustainable Infrastructure ...
|
|
Wednesday, September 10, 2025 08:31 PM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how HA Sustainable Infrastructure ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/09/25 | 28.345 | 28.55 | 28.08 | 28.10 | 793,953 |
| 15/09/25 | 28.14 | 28.37 | 27.625 | 28.37 | 776,655 |
| 12/09/25 | 28.07 | 28.18 | 27.90 | 27.95 | 610,200 |
| 11/09/25 | 27.76 | 28.53 | 27.71 | 28.33 | 869,200 |
| 10/09/25 | 27.74 | 28.03 | 27.66 | 27.74 | 809,500 |
| 09/09/25 | 27.80 | 27.88 | 27.48 | 27.62 | 668,400 |
| 08/09/25 | 28.20 | 28.20 | 27.56 | 27.78 | 882,668 |
| 05/09/25 | 28.45 | 28.82 | 28.03 | 28.19 | 980,202 |
| 04/09/25 | 28.00 | 28.03 | 27.56 | 28.03 | 1,063,500 |
| 03/09/25 | 27.55 | 27.91 | 27.52 | 27.85 | 1,086,800 |
|
|
||||
|
|
||||
|
|