| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.09▼ | 28.90▲ | 28.71▲ | 28.22▲ | 28.80▲ |
| MA10 | 29.05▼ | 28.65▲ | 28.42▲ | 28.40▲ | 29.02▲ |
| MA20 | 28.94▲ | 28.36▲ | 28.14▲ | 28.95▲ | 28.16▲ |
| MA50 | 28.66▲ | 27.98▲ | 28.26▲ | 29.04▲ | 27.76▲ |
| MA100 | 28.38▲ | 28.30▲ | 28.62▲ | 27.95▲ | 28.59▲ |
| MA200 | 28.15▲ | 28.76▲ | 29.57▼ | 27.53▲ | 30.12▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.083▲ | 0.132▲ | -0.054▼ | 0.072▲ |
| RSI | 64.983▲ | 73.434▲ | 69.825▲ | 51.382▲ | 53.419▲ |
| STOCH | 77.620 | 93.183▲ | 93.596▲ | 43.205 | 44.409 |
| WILL %R | -33.824 | -9.746▲ | -7.516▲ | -34.630 | -36.531 |
| CCI | 40.246 | 147.891▲ | 183.344▲ | 66.596 | -1.531 |
|
Tuesday, November 04, 2025 07:12 PM
Climate investment firm HA Sustainable Infrastructure Capital (NYSE:HASI) will be reporting earnings this Thursday after market close. Here’s what to expect. HA Sustainable Infrastructure Capital beat ...
|
|
Thursday, October 23, 2025 01:50 AM
Financial providers use their expertise in capital allocation and risk assessment to help facilitate economic growth while offering consumers and businesses essential financial services. But ...
|
|
Sunday, October 19, 2025 08:33 PM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at Oaktree Specialty Lending (NASDAQ:OCSL) and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/11/25 | 28.57 | 29.16 | 28.54 | 29.045 | 284,841 |
| 04/11/25 | 27.97 | 28.58 | 27.57 | 28.48 | 1,325,442 |
| 03/11/25 | 27.65 | 28.22 | 27.28 | 28.13 | 1,256,600 |
| 31/10/25 | 27.38 | 27.835 | 27.32 | 27.71 | 606,932 |
| 30/10/25 | 27.85 | 28.07 | 27.40 | 27.73 | 1,090,300 |
| 29/10/25 | 28.91 | 29.10 | 27.975 | 28.13 | 908,014 |
| 28/10/25 | 28.62 | 29.02 | 28.345 | 28.98 | 648,484 |
| 27/10/25 | 29.00 | 29.11 | 28.47 | 28.73 | 648,070 |
| 24/10/25 | 28.50 | 29.08 | 28.43 | 28.92 | 852,400 |
| 23/10/25 | 28.17 | 28.42 | 27.84 | 28.17 | 987,904 |
|
|
||||
|
|
||||
|
|