| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.87▼ | 0.87▼ | 0.87▼ | 0.91▼ | 0.85▲ |
| MA10 | 0.87▼ | 0.87▼ | 0.89▼ | 0.85▲ | 0.90▼ |
| MA20 | 0.87▼ | 0.90▼ | 0.93▼ | 0.85▲ | 1.09▼ |
| MA50 | 0.89▼ | 0.95▼ | 0.87▼ | 0.94▼ | 1.81▼ |
| MA100 | 0.93▼ | 0.86▲ | 0.84▲ | 1.13▼ | 2.97▼ |
| MA200 | 0.94▼ | 0.84▲ | 0.89▼ | 1.89▼ | 2.31▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.003▼ | -0.014▼ | 0.018▲ | 0.023▲ |
| RSI | 41.584▼ | 37.995▼ | 42.228▼ | 48.054▼ | 37.054▼ |
| STOCH | 40.896 | 23.220 | 11.681▼ | 51.943 | 47.107 |
| WILL %R | -78.453▼ | -88.453▼ | -94.011▼ | -62.533 | -56.043 |
| CCI | -100.384▼ | -47.683 | -80.198 | 52.449 | -25.572 |
|
Friday, July 03, 2026 12:52 AM
ESS Tech ( (GWH)) has provided an update. On June 30, 2026, ESS Tech, Inc. was notified by the New York Stock Exchange that it would begin proceedings to delist the company’s public warrants, which ...
|
|
Wednesday, July 01, 2026 01:51 PM
The New York Stock Exchange ("NYSE", the "Exchange") announced today that the staff of NYSE Regulation has determined to commence proceedings to delist the warrants ("Warrants") — ticker symbol GWH.W ...
|
|
Monday, June 29, 2026 06:23 AM
ESS Tech, Inc. (NYSE: GWH) ("ESS" or the "company"), a leading provider of non-lithium energy storage solutions, has been added as a member of the Russell Microcap® Index, which was effective upon U.S ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 0.95 | 0.95 | 0.853 | 0.863 | 498,295 |
| 01/07/26 | 0.99 | 1.03 | 0.8956 | 0.911 | 807,183 |
| 30/06/26 | 1.02 | 1.02 | 0.9071 | 0.95 | 977,053 |
| 29/06/26 | 0.88 | 1.10 | 0.87 | 0.9859 | 3,884,573 |
| 26/06/26 | 0.757 | 0.8689 | 0.73 | 0.85 | 803,426 |
| 25/06/26 | 0.85 | 0.8501 | 0.7601 | 0.7639 | 366,547 |
| 24/06/26 | 0.801 | 0.8463 | 0.7379 | 0.8463 | 619,817 |
| 23/06/26 | 0.8071 | 0.8961 | 0.7401 | 0.778 | 2,604,651 |
| 22/06/26 | 0.8081 | 0.8081 | 0.7363 | 0.7401 | 403,787 |
| 18/06/26 | 0.79 | 0.7992 | 0.77 | 0.7918 | 290,342 |
|
|
||||
|
|
||||
|
|