| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.71▼ | 0.71▼ | 0.70▲ | 0.64▲ | 0.69▲ |
| MA10 | 0.70▼ | 0.70▲ | 0.67▲ | 0.63▲ | 0.77▼ |
| MA20 | 0.68▲ | 0.67▲ | 0.64▲ | 0.69▲ | 0.88▼ |
| MA50 | 0.65▲ | 0.63▲ | 0.61▲ | 0.78▼ | 1.68▼ |
| MA100 | 0.62▲ | 0.62▲ | 0.67▲ | 0.92▼ | 2.76▼ |
| MA200 | 0.61▲ | 0.69▲ | 0.75▼ | 1.48▼ | 2.19▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.003▲ | 0.009▲ | 0.005▲ | 0.024▲ |
| RSI | 66.237▲ | 66.577▲ | 68.920▲ | 48.908▼ | 36.009▼ |
| STOCH | 73.945 | 89.276▲ | 92.083▲ | 37.820 | 17.889▼ |
| WILL %R | -25.745 | -15.144▲ | -10.842▲ | -36.828 | -73.918 |
| CCI | 29.063 | 54.689 | 99.744 | 41.284 | -117.321▼ |
|
Wednesday, July 01, 2026 01:18 PM
NEW YORK--(BUSINESS WIRE)--The New York Stock Exchange (“NYSE”, the “Exchange”) announced today that the staff of NYSE Regulation has determined to commence proceedings to delist the warrants ...
|
|
Tuesday, March 10, 2026 01:29 AM
We recently published 9 Best Battery Stocks to Buy Before They Explode. ESS Tech, Inc. (NYSE:GWH) is one of the best battery stocks to buy before they explode. ESS Tech, Inc. (NYSE:GWH)’s share price ...
|
|
Sunday, March 08, 2026 12:04 AM
ESS Tech, Inc. misses on earnings expectations. Reported EPS is $-1.97 EPS, expectations were $-0.76. Operator: Good afternoon, and welcome to the ESS Tech Fourth Quarter and Full Year 2025 Financial ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/08/26 | 0.685 | 0.7155 | 0.6685 | 0.7034 | 290,558 |
| 18/08/26 | 0.659 | 0.6632 | 0.60 | 0.6632 | 528,884 |
| 17/08/26 | 0.61 | 0.6599 | 0.5801 | 0.6093 | 667,663 |
| 14/08/26 | 0.594 | 0.62 | 0.57 | 0.619 | 406,966 |
| 13/08/26 | 0.5701 | 0.6183 | 0.5648 | 0.5935 | 656,086 |
| 12/08/26 | 0.62 | 0.62 | 0.56 | 0.5713 | 1,147,972 |
| 11/08/26 | 0.6113 | 0.6482 | 0.60 | 0.6482 | 1,092,441 |
| 10/08/26 | 0.65 | 0.6546 | 0.572 | 0.5818 | 1,132,106 |
| 07/08/26 | 0.6696 | 0.6983 | 0.6121 | 0.6435 | 892,202 |
| 06/08/26 | 0.73 | 0.73 | 0.6549 | 0.6752 | 1,497,707 |
|
|
||||
|
|
||||
|
|