ESS Tech Inc (GWH) Stock Price

0.86 ▼ -0.0499 (-5.48%)
Open: 0.94 Vol: 536.56K Day's range: 0.84 - 0.94 May 18, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
GWH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.87▲ 0.86▲ 0.87▲ 0.89▼ 0.96▼
MA10 0.87▲ 0.87▲ 0.89▼ 0.95▼ 1.07▼
MA20 0.86▲ 0.89▼ 0.90▼ 1.04▼ 1.33▼
MA50 0.87▲ 0.90▼ 0.87▲ 1.14▼ 1.87▼
MA100 0.90▼ 0.89▼ 0.99▼ 1.41▼ 2.96▼
MA200 0.90▼ 1.01▼ 1.07▼ 2.00▼ 2.41▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ -0.002▼ -0.005▼ -0.013▼ -0.017▼
RSI 61.640▲ 49.839▼ 48.099▼ 37.525▼ 34.834▼
STOCH 88.220▲ 31.697     24.378     50.415     24.868    
WILL %R 0.000▲ -57.056     -57.056     -52.995     -74.273    
CCI 159.328▲ 13.649     -36.602     -61.387     -129.041▼
Latest Filters Detected On GWH
MA $GWH Price Crossed Below MA(7) Set Alert
GAP $GWH Open Gap Up %3 Set Alert
GAP $GWH Open Gap Up %2 Set Alert
ESS Tech Inc News
GWH historical stock data
date open high low close volume
18/05/26 0.94 0.94 0.84 0.86 536,564
15/05/26 0.9277 0.9418 0.8917 0.9099 282,217
14/05/26 0.97 0.97 0.8657 0.941 696,290
13/05/26 0.7999 1.09 0.7371 0.9794 3,045,170
12/05/26 0.8641 0.8641 0.77 0.773 670,407
11/05/26 0.8199 0.90 0.7911 0.8144 1,563,708
08/05/26 1.05 1.05 0.5673 0.7801 7,701,264
07/05/26 1.13 1.165 1.08 1.12 850,063
06/05/26 1.15 1.17 1.10 1.14 732,306
05/05/26 1.11 1.19 1.11 1.15 603,551
Quote Details
52wk Low:0.567
52wk High:13.87
Vol:536.56K
Avg Vol(3m):13.1M
1Y Chng:-32.28%
1M Chng:-21.10%
Add to Watch List