| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.11▲ | 4.03▲ | 3.92▲ | 3.94▲ | 4.45▼ |
| MA10 | 4.02▲ | 3.88▲ | 3.84▲ | 4.30▼ | 2.99▲ |
| MA20 | 3.87▲ | 3.82▲ | 3.92▲ | 4.77▼ | 2.31▲ |
| MA50 | 3.80▲ | 3.97▲ | 4.27▼ | 2.83▲ | 3.12▲ |
| MA100 | 3.84▲ | 4.32▼ | 4.53▼ | 2.21▲ | 2.75▲ |
| MA200 | 3.98▲ | 4.68▼ | 3.83▲ | 2.66▲ | 2.85▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.041▲ | 0.056▲ | 0.053▲ | -0.227▼ | 0.405▲ |
| RSI | 67.225▲ | 64.105▲ | 56.221▲ | 52.197▲ | 63.257▲ |
| STOCH | 85.819▲ | 70.767 | 60.671 | 10.578▼ | 40.736 |
| WILL %R | -15.323▲ | -15.323▲ | -13.380▲ | -79.022▼ | -76.719▼ |
| CCI | 90.894 | 163.333▲ | 153.289▲ | -67.589 | 50.944 |
|
Thursday, October 23, 2025 12:06 PM
ESS Tech, Inc. (ESS) ( NYSE : GWH), a leading manufacturer of iron flow long-duration energy storage (LDES) systems for commercial- and utility-scale applications, today announced that it will hold a ...
|
|
Monday, October 13, 2025 11:05 PM
ESS Tech, Inc. (“ESS” or the “Company”) (NYSE:GWH), a leading manufacturer of iron flow long-duration energy storage systems for commercial- and utility-scale applications, today announced the closing ...
|
|
Thursday, October 09, 2025 02:05 PM
WILSONVILLE, Ore.--(BUSINESS WIRE)-- Salt River Project (SRP), a not-for-profit public power utility serving the greater Phoenix metropolitan area, and ESS (NYSE:GWH), a leading manufacturer of iron ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/11/25 | 3.94 | 4.26 | 3.90 | 4.165 | 525,607 |
| 04/11/25 | 3.59 | 3.82 | 3.50 | 3.62 | 473,150 |
| 03/11/25 | 4.02 | 4.257 | 3.78 | 3.78 | 575,700 |
| 31/10/25 | 4.21 | 4.292 | 3.84 | 4.13 | 610,197 |
| 30/10/25 | 4.44 | 4.44 | 4.00 | 4.00 | 551,438 |
| 29/10/25 | 4.61 | 4.6581 | 4.3315 | 4.35 | 892,078 |
| 28/10/25 | 5.11 | 5.29 | 4.5276 | 4.70 | 1,414,516 |
| 27/10/25 | 4.71 | 5.67 | 4.66 | 4.90 | 3,293,867 |
| 24/10/25 | 4.71 | 4.90 | 4.48 | 4.51 | 1,353,600 |
| 23/10/25 | 4.63 | 5.188 | 4.63 | 4.84 | 1,229,024 |
|
|
||||
|
|
||||
|
|