| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.18▲ | 4.18▲ | 4.12▲ | 3.95▲ | 4.46▼ |
| MA10 | 4.15▲ | 4.05▲ | 3.93▲ | 4.30▼ | 2.99▲ |
| MA20 | 3.99▲ | 3.90▲ | 3.94▲ | 4.77▼ | 2.31▲ |
| MA50 | 3.85▲ | 3.98▲ | 4.23▼ | 2.84▲ | 3.12▲ |
| MA100 | 3.84▲ | 4.30▼ | 4.51▼ | 2.21▲ | 2.75▲ |
| MA200 | 3.98▲ | 4.63▼ | 3.86▲ | 2.66▲ | 2.85▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.019▲ | 0.055▲ | 0.070▲ | -0.224▼ | 0.408▲ |
| RSI | 69.185▲ | 66.031▲ | 57.827▲ | 52.507▲ | 63.546▲ |
| STOCH | 73.250 | 83.753▲ | 76.771 | 10.924▼ | 40.795 |
| WILL %R | -13.889▲ | -8.065▲ | -7.042▲ | -77.603▼ | -76.364▼ |
| CCI | 79.684 | 95.296 | 133.026▲ | -65.486 | 51.497 |
| ▲ RSI&VOL | $GWH RSI Cross Up and Volume | Set Alert |
| RSI | $GWH RSI(14) Crossed Above 50 | Set Alert |
| MA | $GWH Price Crossed Above MA(26) | Set Alert |
| MA | $GWH Price Crossed Above MA(7) | Set Alert |
| ▲ GAP | $GWH Open Gap Up %5 | Set Alert |
| ▲ GAP | $GWH Open Gap Up %3 | Set Alert |
| ▲ GAP | $GWH Open Gap Up %2 | Set Alert |
| CDL | $GWH Marubozu Candlestick Pattern Detected | Set Alert |
|
Saturday, November 01, 2025 11:49 AM
We recently published 10 Firms Dominating the Market; 5 at All-Time Highs. Eos Energy Enterprises Inc. (NASDAQ:EOSE) is one of the best-performing stocks on Friday. Eos Energy grew its share prices by ...
|
|
Friday, October 31, 2025 10:23 AM
Investing.com -- Eos Energy Enterprises Inc (NASDAQ:EOSE) stock rose 9.9% Friday after announcing a strategic 228 megawatt-hour (MWh) order with UK-based energy developer Frontier Power Ltd. The ...
|
|
Friday, October 31, 2025 06:17 AM
The 228 MWh order – the first to be converted under the companies’ 5 GWh framework agreement announced in April 2025 – marks a significant milestone in a growing partnership focused on scaling ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/11/25 | 3.94 | 4.26 | 3.90 | 4.21 | 679,740 |
| 04/11/25 | 3.59 | 3.82 | 3.50 | 3.62 | 473,150 |
| 03/11/25 | 4.02 | 4.257 | 3.78 | 3.78 | 575,700 |
| 31/10/25 | 4.21 | 4.292 | 3.84 | 4.13 | 610,197 |
| 30/10/25 | 4.44 | 4.44 | 4.00 | 4.00 | 551,438 |
| 29/10/25 | 4.61 | 4.6581 | 4.3315 | 4.35 | 892,078 |
| 28/10/25 | 5.11 | 5.29 | 4.5276 | 4.70 | 1,414,516 |
| 27/10/25 | 4.71 | 5.67 | 4.66 | 4.90 | 3,293,867 |
| 24/10/25 | 4.71 | 4.90 | 4.48 | 4.51 | 1,353,600 |
| 23/10/25 | 4.63 | 5.188 | 4.63 | 4.84 | 1,229,024 |
|
|
||||
|
|
||||
|
|