| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.99▲ | 1.98▲ | 1.97▲ | 1.96▲ | 2.29▼ |
| MA10 | 1.98▲ | 1.96▲ | 1.94▲ | 2.10▼ | 3.26▼ |
| MA20 | 1.97▲ | 1.93▲ | 1.98▲ | 2.27▼ | 2.55▼ |
| MA50 | 1.94▲ | 1.99▲ | 2.08▼ | 3.56▼ | 2.72▼ |
| MA100 | 1.98▲ | 2.10▼ | 2.20▼ | 2.59▼ | 2.83▼ |
| MA200 | 2.01▼ | 2.25▼ | 2.67▼ | 2.34▼ | 2.75▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.014▲ | 0.013▲ | 0.012▲ | -0.101▼ |
| RSI | 63.611▲ | 56.054▲ | 49.729▼ | 38.628▼ | 44.429▼ |
| STOCH | 97.222▲ | 91.707▲ | 84.583▲ | 11.551▼ | 6.245▼ |
| WILL %R | 0.000▲ | 0.000▲ | -50.909 | -76.667▼ | -94.964▼ |
| CCI | 101.449▲ | 108.727▲ | 105.314▲ | -109.752▼ | -61.456 |
| CDL | $GWH Marubozu Candlestick Pattern Detected | Set Alert |
|
Friday, October 10, 2025 05:29 AM
The NASDAQ 100 Pre-Market Indicator is up 31.81 to 25,129.99. The total Pre-Market volume is currently 127,285,279 shares traded. The following are the most active stocks for the pre-market session: ...
|
|
Friday, August 15, 2025 06:55 AM
A downtrend has been apparent in ESS Tech, Inc. (GWH) lately. While the stock has lost 7.1% over the past week, it could witness a trend reversal as a hammer chart pattern was formed in its last ...
|
|
Wednesday, August 06, 2025 07:00 AM
Wall Street expects a year-over-year increase in earnings on higher revenues when ESS Tech, Inc. (GWH) reports results for the quarter ended June 2025. While this widely-known consensus outlook is ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/12/25 | 1.87 | 2.00 | 1.87 | 1.99 | 371,988 |
| 18/12/25 | 2.16 | 2.1699 | 1.85 | 1.85 | 414,663 |
| 17/12/25 | 2.04 | 2.18 | 2.005 | 2.06 | 471,831 |
| 16/12/25 | 1.91 | 2.04 | 1.90 | 1.96 | 333,478 |
| 15/12/25 | 2.12 | 2.1416 | 1.93 | 1.93 | 386,611 |
| 12/12/25 | 2.22 | 2.25 | 2.09 | 2.09 | 282,041 |
| 11/12/25 | 2.27 | 2.3173 | 2.1738 | 2.29 | 314,879 |
| 10/12/25 | 2.28 | 2.355 | 2.20 | 2.31 | 369,190 |
| 09/12/25 | 2.24 | 2.37 | 2.23 | 2.28 | 413,782 |
| 08/12/25 | 2.20 | 2.285 | 2.14 | 2.23 | 273,722 |
|
|
||||
|
|
||||
|
|