| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.76▲ | 1.71▲ | 1.69▲ | 1.46▲ | 1.27▲ |
| MA10 | 1.72▲ | 1.66▲ | 1.59▲ | 1.29▲ | 1.66▲ |
| MA20 | 1.69▲ | 1.54▲ | 1.44▲ | 1.22▲ | 2.34▼ |
| MA50 | 1.57▲ | 1.37▲ | 1.27▲ | 1.70▲ | 4.09▼ |
| MA100 | 1.42▲ | 1.22▲ | 1.22▲ | 2.55▼ | 2.58▼ |
| MA200 | 1.28▲ | 1.27▲ | 1.49▲ | 4.44▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.016▲ | 0.033▲ | 0.113▲ | -0.052▼ |
| RSI | 67.713▲ | 74.572▲ | 83.890▲ | 61.257▲ | 38.855▼ |
| STOCH | 97.039▲ | 88.198▲ | 98.169▲ | 78.616 | 20.090 |
| WILL %R | -4.688▲ | -4.688▲ | -3.000▲ | -1.807▲ | -66.111 |
| CCI | 95.941 | 126.657▲ | 120.878▲ | 183.410▲ | -41.653 |
|
Wednesday, July 02, 2025 07:28 PM
Tesla reported its Q2 delivery numbers on Wednesday, which were down by 13.5%, missing the consensus estimate. Read what it means to TSLA stock.
|
|
Wednesday, July 02, 2025 10:53 AM
Tesla (NasdaqGS:TSLA) recently announced it produced 410,244 vehicles and deployed 9.6 GWh of energy storage products in Q2 2025, highlighting its manufacturing growth and commitment to sustainable ...
|
|
Wednesday, July 02, 2025 09:46 AM
What Happened? Shares of electric vehicle pioneer Tesla (NASDAQ:TSLA) jumped 4.4% in the afternoon session after the company reported its second-quarter production and delivery numbers, which, despite ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/07/25 | 1.73 | 1.78 | 1.46 | 1.765 | 208,131 |
| 02/07/25 | 1.35 | 1.73 | 1.34 | 1.70 | 556,400 |
| 01/07/25 | 1.31 | 1.35 | 1.241 | 1.32 | 139,700 |
| 30/06/25 | 1.20 | 1.34 | 1.18 | 1.33 | 233,900 |
| 27/06/25 | 1.41 | 1.42 | 1.18 | 1.21 | 419,254 |
| 26/06/25 | 1.11 | 1.44 | 1.094 | 1.30 | 1,576,800 |
| 25/06/25 | 1.08 | 1.09 | 1.05 | 1.07 | 68,700 |
| 24/06/25 | 1.07 | 1.10 | 1.04 | 1.05 | 152,400 |
| 23/06/25 | 1.09 | 1.13 | 1.01 | 1.07 | 288,800 |
| 20/06/25 | 0.962 | 1.08 | 0.962 | 1.07 | 228,400 |
|
|
||||
|
|
||||
|
|