| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.52▼ | 1.53▼ | 1.53▼ | 1.53▼ | 1.44▲ |
| MA10 | 1.52▼ | 1.53▼ | 1.54▼ | 1.46▲ | 1.27▲ |
| MA20 | 1.52▼ | 1.53▼ | 1.53▼ | 1.38▲ | 1.26▲ |
| MA50 | 1.53▼ | 1.52▼ | 1.47▲ | 1.21▲ | 1.38▲ |
| MA100 | 1.53▼ | 1.46▲ | 1.40▲ | 1.27▲ | 1.52▲ |
| MA200 | 1.49▲ | 1.39▲ | 1.29▲ | 1.44▲ | 2.48▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.005▼ | -0.008▼ | 0.018▲ | 0.053▲ |
| RSI | 40.465▼ | 46.176▼ | 49.867▼ | 61.441▲ | 56.400▲ |
| STOCH | 34.722 | 12.473▼ | 19.757▼ | 78.057 | 68.404 |
| WILL %R | -83.333▼ | -96.154▼ | -73.529 | -32.468 | -19.531▲ |
| CCI | -67.015 | -86.435 | -53.494 | 118.445▲ | 152.154▲ |
| CDL | $GRWG Marubozu Candlestick Pattern Detected | Set Alert |
|
Friday, May 15, 2026 06:50 AM
A week ago, GrowGeneration Corp. (NASDAQ:GRWG) came out with a strong set of quarterly numbers that could potentially lead to a re-rate of the stock. GrowGeneration beat expectations with revenues of ...
|
|
Thursday, May 14, 2026 03:14 AM
Detailed price information for Growgeneration Corp (GRWG-Q) from The Globe and Mail including charting and trades.
|
|
Wednesday, May 13, 2026 09:12 AM
Detailed price information for Growgeneration Corp (GRWG-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/05/26 | 1.63 | 1.63 | 1.51 | 1.52 | 459,717 |
| 15/05/26 | 1.52 | 1.645 | 1.46 | 1.61 | 917,024 |
| 14/05/26 | 1.64 | 1.64 | 1.495 | 1.53 | 547,188 |
| 13/05/26 | 1.33 | 1.61 | 1.33 | 1.61 | 1,430,077 |
| 12/05/26 | 1.42 | 1.42 | 1.335 | 1.37 | 408,941 |
| 11/05/26 | 1.40 | 1.4199 | 1.385 | 1.40 | 287,790 |
| 08/05/26 | 1.42 | 1.435 | 1.37 | 1.42 | 498,959 |
| 07/05/26 | 1.36 | 1.43 | 1.36 | 1.42 | 526,472 |
| 06/05/26 | 1.32 | 1.38 | 1.30 | 1.37 | 434,938 |
| 05/05/26 | 1.29 | 1.315 | 1.27 | 1.31 | 218,912 |
|
|
||||
|
|
||||
|
|