GrowGeneration Corp. (GRWG) Stock Price

1.815 ▼ -0.025 (-1.36%)
Open: 1.84 Vol: 100 Day's range: 1.805 - 1.86 Aug 19, 14:02 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
GRWG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.81▲ 1.81▲ 1.82▼ 1.83▼ 1.58▲
MA10 1.81▲ 1.82▼ 1.83▼ 1.68▲ 1.53▲
MA20 1.82▼ 1.85▼ 1.85▼ 1.57▲ 1.49▲
MA50 1.85▼ 1.84▼ 1.77▲ 1.51▲ 1.48▲
MA100 1.87▼ 1.73▲ 1.62▲ 1.44▲ 1.45▲
MA200 1.84▼ 1.60▲ 1.53▲ 1.42▲ 2.30▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.005▼ -0.013▼ 0.041▲ 0.030▲
RSI 42.119▼ 43.264▼ 49.070▼ 65.231▲ 62.484▲
STOCH 55.556     18.182▼ 12.483▼ 75.871     46.314    
WILL %R -33.333     -81.818▼ -89.655▼ -27.592     -24.088▲
CCI 50.000     -53.999     -83.029     77.424     153.231▲
Latest Filters Detected On GRWG
RSI $GRWG RSI(14) Crossed Below 70 Set Alert
CDL $GRWG Harami Candlestick Pattern Detected Set Alert
GrowGeneration Corp. News
Monday, June 22, 2026 05:00 AM
Darren Lampert, Chief Executive Officer and Co-Founder of GrowGeneration, will deliver a company presentation on Tuesday, June 23, 2026 at 10:00 a.m. Eastern Time. A webcast of the presentation will ...
Wednesday, September 24, 2025 07:32 AM
Bargain hunters are wise to pay careful attention to insider buying, because although there are many various reasons for an insider to sell a stock, presumably the only reason they would use their ...
Monday, May 12, 2025 05:15 AM
Despite a 50% decline since November, GrowGeneration's stock is relatively resilient compared to other cannabis stocks, with a 38% discount to its tangible book value. Q1 results were challenging, ...
GRWG historical stock data
date open high low close volume
19/08/26 1.84 1.86 1.805 1.815 164,814
18/08/26 1.88 1.95 1.83 1.84 406,582
17/08/26 1.80 1.98 1.75 1.89 1,161,250
14/08/26 1.85 1.87 1.7416 1.77 593,611
13/08/26 1.78 1.89 1.72 1.84 958,193
12/08/26 1.67 1.93 1.635 1.78 3,540,180
11/08/26 1.46 1.515 1.43 1.49 646,554
10/08/26 1.51 1.515 1.415 1.43 321,808
07/08/26 1.48 1.525 1.48 1.51 181,472
06/08/26 1.46 1.51 1.46 1.48 233,163
Quote Details
52wk Low:1.005
52wk High:2.40
Vol:100
Avg Vol(3m):7.2M
1Y Chng:+20.20%
1M Chng:+17.86%
Add to Watch List