| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.48▲ | 1.50▼ | 1.50▼ | 1.45▲ | 1.52▼ |
| MA10 | 1.49▼ | 1.51▼ | 1.51▼ | 1.44▲ | 1.55▼ |
| MA20 | 1.50▼ | 1.51▼ | 1.49▼ | 1.50▼ | 1.34▲ |
| MA50 | 1.50▼ | 1.45▲ | 1.42▲ | 1.51▼ | 1.45▲ |
| MA100 | 1.47▲ | 1.42▲ | 1.47▲ | 1.31▲ | 1.48▼ |
| MA200 | 1.40▲ | 1.49▼ | 1.58▼ | 1.45▲ | 2.37▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.008▼ | -0.006▼ | -0.005▼ | 0.020▲ |
| RSI | 40.870▼ | 48.816▼ | 53.216▲ | 47.895▼ | 51.471▲ |
| STOCH | 18.571▼ | 12.302▼ | 19.246▼ | 43.845 | 58.399 |
| WILL %R | -81.818▼ | -83.333▼ | -83.333▼ | -46.154 | -45.122 |
| CCI | -50.825 | -176.768▼ | -139.876▼ | 23.474 | 11.469 |
|
Monday, June 22, 2026 06:14 AM
GrowGeneration Corp. (NASDAQ: GRWG) (“GrowGeneration,” “GrowGen” or “the Company”), one of the nation’s largest suppliers of specialty products for controlled environment agriculture (CEA), commercial ...
|
|
Saturday, June 06, 2026 11:52 PM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for GrowGeneration Corp. Use the full market events calendar to scan activity across all tickers.
|
|
Tuesday, May 12, 2026 05:53 PM
GrowGeneration (NASDAQ:GRWG) reported higher first-quarter 2026 revenue and a narrower loss, with management pointing to commercial business momentum, proprietary brand growth and contributions from ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 1.52 | 1.54 | 1.47 | 1.47 | 157,309 |
| 01/07/26 | 1.48 | 1.535 | 1.48 | 1.52 | 260,871 |
| 30/06/26 | 1.42 | 1.49 | 1.41 | 1.48 | 257,862 |
| 29/06/26 | 1.38 | 1.455 | 1.3641 | 1.42 | 224,793 |
| 26/06/26 | 1.31 | 1.385 | 1.295 | 1.38 | 523,485 |
| 25/06/26 | 1.33 | 1.35 | 1.3012 | 1.31 | 350,265 |
| 24/06/26 | 1.39 | 1.45 | 1.33 | 1.34 | 531,700 |
| 23/06/26 | 1.44 | 1.4989 | 1.38 | 1.40 | 329,219 |
| 22/06/26 | 1.57 | 1.575 | 1.43 | 1.47 | 566,957 |
| 18/06/26 | 1.55 | 1.59 | 1.535 | 1.59 | 382,874 |
|
|
||||
|
|
||||
|
|