| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.81▲ | 1.81▲ | 1.82▲ | 1.83▼ | 1.58▲ |
| MA10 | 1.81▲ | 1.81▲ | 1.83▼ | 1.68▲ | 1.53▲ |
| MA20 | 1.81▲ | 1.84▼ | 1.85▼ | 1.57▲ | 1.49▲ |
| MA50 | 1.83▼ | 1.83▼ | 1.77▲ | 1.51▲ | 1.48▲ |
| MA100 | 1.86▼ | 1.74▲ | 1.62▲ | 1.44▲ | 1.45▲ |
| MA200 | 1.84▼ | 1.61▲ | 1.54▲ | 1.42▲ | 2.30▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.003▼ | -0.012▼ | 0.041▲ | 0.030▲ |
| RSI | 50.186▲ | 45.718▼ | 50.008▲ | 65.648▲ | 62.615▲ |
| STOCH | 27.778 | 24.924 | 11.042▼ | 76.018 | 46.436 |
| WILL %R | 0.000▲ | -72.727 | -89.286▼ | -26.756 | -23.358▲ |
| CCI | 177.388▲ | -23.160 | -77.409 | 77.956 | 153.904▲ |
|
Monday, June 22, 2026 05:00 AM
Darren Lampert, Chief Executive Officer and Co-Founder of GrowGeneration, will deliver a company presentation on Tuesday, June 23, 2026 at 10:00 a.m. Eastern Time. A webcast of the presentation will ...
|
|
Wednesday, September 24, 2025 07:32 AM
Bargain hunters are wise to pay careful attention to insider buying, because although there are many various reasons for an insider to sell a stock, presumably the only reason they would use their ...
|
|
Monday, May 12, 2025 05:15 AM
Despite a 50% decline since November, GrowGeneration's stock is relatively resilient compared to other cannabis stocks, with a 38% discount to its tangible book value. Q1 results were challenging, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/08/26 | 1.84 | 1.86 | 1.805 | 1.82 | 194,328 |
| 18/08/26 | 1.88 | 1.95 | 1.83 | 1.84 | 406,582 |
| 17/08/26 | 1.80 | 1.98 | 1.75 | 1.89 | 1,161,250 |
| 14/08/26 | 1.85 | 1.87 | 1.7416 | 1.77 | 593,611 |
| 13/08/26 | 1.78 | 1.89 | 1.72 | 1.84 | 958,193 |
| 12/08/26 | 1.67 | 1.93 | 1.635 | 1.78 | 3,540,180 |
| 11/08/26 | 1.46 | 1.515 | 1.43 | 1.49 | 646,554 |
| 10/08/26 | 1.51 | 1.515 | 1.415 | 1.43 | 321,808 |
| 07/08/26 | 1.48 | 1.525 | 1.48 | 1.51 | 181,472 |
| 06/08/26 | 1.46 | 1.51 | 1.46 | 1.48 | 233,163 |
|
|
||||
|
|
||||
|
|